Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Plair PLA | US$0,000007714 | -1,32% | 11,96% | US$197.565 | US$931,77 | 25.610.108.545 PLA |
| 1952 |  LootBox.io LOOT | US$8,82 | -8,64% | -7,70% | US$199.402 | US$35,22 | 22.599 LOOT |
| 1953 |  Katalyo KTLYO | US$0,01878 | -2,10% | -7,89% | US$200.821 | US$106.576 | 10.695.604 KTLYO |
| 1954 |  Lead Wallet LEAD | US$0,0003858 | -8,60% | 17,30% | US$194.970 | US$30.358,55 | 505.310.846 LEAD |
| 1955 |  OpenSwap OSWAP | US$0,009256 | 0,96% | 1,18% | US$195.462 | US$26.951,57 | 21.118.055 OSWAP |
| 1956 |  NeoNomad Finance NNI | US$0,04601 | -0,44% | 12,27% | US$195.606 | US$137.002 | 4.251.834 NNI |
| 1957 |  IONChain IONC | US$0,001625 | -2,93% | -4,84% | US$196.940 | - | 121.180.605 IONC |
| 1958 |  Step Finance STEP | US$0,04838 | -8,67% | -24,56% | US$193.510 | US$1.737.006 | 4.000.000 STEP |
| 1959 |  AudioCoin ADC | US$0,0001978 | -1,59% | -6,17% | US$194.035 | - | 980.733.271 ADC |
| 1960 |  Qwertycoin QWC | US$0,000001478 | -0,68% | 82,63% | US$193.240 | - | 130.721.819.192 QWC |
| 1961 |  Ixcoin IXC | US$0,009101 | -85,16% | -67,55% | US$193.552 | US$2,02 | 21.267.138 IXC |
| 1962 |  Amon AMN | US$0,0002715 | -0,21% | 15,74% | US$193.941 | US$167,80 | 714.344.960 AMN |
| 1963 |  Centric Swap CNS | US$0,00002636 | 0,36% | -1,60% | US$193.579 | US$1.220.306 | 7.342.691.560 CNS |
| 1964 |  Royale Finance ROYA | US$0,003722 | 1,26% | -1,38% | US$191.182 | US$742,59 | 51.370.194 ROYA |
| 1965 |  YEE YEE | US$0,0001393 | 0,38% | -2,70% | US$190.211 | US$64.056,18 | 1.365.218.125 YEE |
| 1966 |  Pivot Token PVT | US$0,00003693 | 2,85% | 53,94% | US$189.634 | US$367.576 | 5.135.200.000 PVT |
| 1967 |  Digital Reserve Currency DRC | US$0,0001902 | 1,67% | 12,20% | US$190.188 | US$225,79 | 1.000.000.000 DRC |
| 1968 |  HeroesTD HTD | US$0,006699 | -3,89% | 59,53% | US$188.307 | US$124.935 | 28.108.523 HTD |
| 1969 |  Team Heretics Fan Token TH | US$0,4369 | -5,71% | -4,89% | US$188.782 | US$58.216,09 | 432.137 TH |
| 1970 |  SakeToken SAKE | US$0,001834 | -9,62% | -13,27% | US$186.866 | US$23.935,19 | 101.862.352 SAKE |
| 1971 |  DomRaider DRT | US$0,0003162 | -1,59% | -11,90% | US$187.009 | US$0,3300 | 591.500.000 DRT |
| 1972 |  Bata BTA | US$0,03700 | 147,02% | -6,62% | US$186.933 | US$71,30 | 5.052.601 BTA |
| 1973 |  Alliance Fan Token ALL | US$0,1845 | -2,78% | -2,41% | US$184.666 | US$22.823,47 | 1.001.165 ALL |
| 1974 |  RING X PLATFORM RINGX | US$0,0005935 | -1,59% | -6,17% | US$185.893 | - | 313.192.785 RINGX |
| 1975 |  LYNC Network LYNC | US$0,1890 | -2,40% | -6,58% | US$187.652 | - | 992.615 LYNC |
| 1976 |  HEAT HEAT | US$0,003759 | -1,59% | -6,17% | US$185.534 | - | 49.355.905 HEAT |
| 1977 |  Creo Engine CREO | US$0,03757 | -3,07% | -2,80% | US$184.564 | US$4.071.692 | 4.912.576 CREO |
| 1978 |  CoinFi COFI | US$0,0008594 | 1,37% | -11,88% | US$184.267 | US$96,71 | 214.403.034 COFI |
| 1979 |  Alanyaspor Fan Token ALA | US$0,5922 | -2,30% | -8,24% | US$183.580 | US$74.515,63 | 310.005 ALA |
| 1980 |  Kingdom Game 4.0 KDG | US$0,001833 | -1,31% | -2,73% | US$181.124 | US$19.903,22 | 98.793.771 KDG |
| 1981 |  Citadel.one XCT | US$0,02003 | 0,30% | 0,07% | US$180.197 | US$66.093,09 | 8.996.449 XCT |
| 1982 |  IXT IXT | US$0,005066 | -9,17% | -20,83% | US$181.243 | US$8,13 | 35.778.844 IXT |
| 1983 |  Ancient Kingdom DOM | US$0,0004202 | -7,04% | -33,97% | US$174.328 | US$163.484 | 414.839.854 DOM |
| 1984 |  Zero ZER | US$0,01533 | -11,09% | 3,84% | US$177.727 | US$1,94 | 11.595.532 ZER |
| 1985 |  InterValue INVE | US$0,001392 | -0,01% | 50,15% | US$178.072 | - | 127.892.710 INVE |
| 1986 |  TradeStars TSX | US$0,01290 | -0,92% | -6,84% | US$174.818 | US$11.545,42 | 13.548.646 TSX |
| 1987 |  OLXA OLXA | US$0,0001309 | -1,91% | -6,29% | US$178.006 | - | 1.359.420.210 OLXA |
| 1988 |  Stobox Token STBU | US$0,004264 | -0,98% | -24,99% | US$174.659 | US$3.926,00 | 40.961.579 STBU |
| 1989 |  Silver Stonks SSTX | US$0,0000002324 | -0,66% | -5,49% | US$173.727 | US$632,53 | 747.566.991.914 SSTX |
| 1990 |  MyWish WISH | US$0,01842 | -1,26% | 0,35% | US$175.882 | - | 9.546.651 WISH |
| 1991 |  Bounty0x BNTY | US$0,0007474 | -3,23% | 18,17% | US$173.930 | US$771,51 | 232.720.097 BNTY |
| 1992 |  Insured Finance INFI | US$0,005435 | 4,18% | -21,04% | US$175.406 | US$1.033,19 | 32.272.406 INFI |
| 1993 |  Genesis Shards GS | US$0,01441 | 8,98% | 4,19% | US$173.391 | US$10.358,53 | 12.030.988 GS |
| 1994 |  ClassicDoge XDOGE | US$0,00001127 | -13,99% | -0,16% | US$170.956 | US$11.808,30 | 15.170.955.963 XDOGE |
| 1995 |  Save Environment Token SET | US$0,1797 | -2,21% | -6,40% | US$172.702 | - | 960.882 SET |
| 1996 |  Citadel CTL | US$0,01563 | 12,55% | -17,64% | US$171.449 | - | 10.969.269 CTL |
| 1997 |  Universidad de Chile Fan Token UCH | US$0,4563 | -3,60% | -6,63% | US$171.210 | US$57.696,76 | 375.236 UCH |
| 1998 |  ZENZO ZNZ | US$0,005747 | 7,52% | 4,82% | US$170.490 | US$22,39 | 29.667.006 ZNZ |
| 1999 |  Freicoin FRC | US$0,002968 | -1,59% | -49,73% | US$170.650 | US$75,71 | 57.502.113 FRC |
| 2000 |  Blockmason Credit Protocol BCPT | US$0,001469 | 1,52% | -17,72% | US$170.673 | US$1,47 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.