Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nuco.cloud NCDT | US$0,01761 | -0,77% | -0,13% | US$440.189 | US$48.565,09 | 25.000.000 NCDT |
| 1702 |  Tapx TAP | US$0,02008 | 17,43% | 17,71% | US$437.630 | - | 21.798.353 TAP |
| 1703 |  SINOVATE SIN | US$0,0006576 | -4,83% | -14,43% | US$436.427 | US$182.337 | 663.717.042 SIN |
| 1704 |  Dragon Kart KART | US$0,02500 | 23,23% | 13,03% | US$434.893 | US$10.595,46 | 17.396.348 KART |
| 1705 |  PHI Token PHI | US$0,07440 | 0,35% | -0,46% | US$433.606 | - | 5.828.254 PHI |
| 1706 |  Cat Token CAT | US$0,06702 | -3,36% | -9,43% | US$437.495 | US$318,98 | 6.527.607 CAT |
| 1707 |  TigerCash TCH | US$0,007568 | 0,96% | 2,50% | US$423.814 | US$2.018.558 | 55.999.900 TCH |
| 1708 |  PRivaCY Coin PRCY | US$0,05057 | 0,09% | -8,96% | US$428.818 | US$62.807,21 | 8.479.255 PRCY |
| 1709 |  Clash of Lilliput COL | US$0,7637 | 15,82% | -3,12% | US$415.734 | US$153.271 | 544.336 COL |
| 1710 |  Multiplier MXX | US$0,003157 | 2,63% | -4,32% | US$430.117 | US$458,97 | 136.248.766 MXX |
| 1711 |  Fractal FCL | US$0,02538 | -2,72% | -5,07% | US$421.152 | US$32.038,66 | 16.595.271 FCL |
| 1712 |  ADAMANT Messenger ADM | US$0,004748 | -1,59% | -6,17% | US$422.651 | - | 89.010.337 ADM |
| 1713 |  SafeBlast BLAST | US$0,000000002404 | -2,93% | -6,56% | US$421.989 | US$140.795 | 175.553.096.633.449 BLAST |
| 1714 |  ASKO ASKO | US$0,003146 | -0,66% | -0,57% | US$418.520 | US$66.428,01 | 133.035.720 ASKO |
| 1715 |  Rainbow Token RAINBOW | US$0,000000000468 | 1,04% | -4,17% | US$402.654 | US$355,91 | 860.397.837.230.263 RAINBOW |
| 1716 |  BHO Network BHO | US$0,0009134 | -2,63% | -11,18% | US$414.697 | US$111.085 | 454.000.000 BHO |
| 1717 |  Golff GOF | US$0,04133 | -3,12% | 1,86% | US$413.259 | US$407.760 | 9.999.338 GOF |
| 1718 |  Jarvis Network JRT | US$0,01430 | 2,79% | 5,99% | US$414.863 | US$7.324,45 | 29.005.880 JRT |
| 1719 |  Tripio TRIO | US$0,0001102 | 82,62% | 62,69% | US$413.328 | US$10,29 | 3.750.000.000 TRIO |
| 1720 |  Sao Paulo FC Fan Token SPFC | US$0,2378 | -1,98% | -3,24% | US$411.946 | US$28.915,48 | 1.732.000 SPFC |
| 1721 |  STATERA STA | US$0,005186 | -32,59% | -83,45% | US$409.936 | US$9,47 | 79.052.196 STA |
| 1722 |  KeyFi KEYFI | US$0,1507 | -1,35% | 10,00% | US$405.208 | US$3.500,71 | 2.688.429 KEYFI |
| 1723 |  Indexed Finance NDX | US$0,4807 | 0,72% | 108,17% | US$410.943 | US$28.005,07 | 854.801 NDX |
| 1724 |  Trittium TRTT | US$0,003166 | 5,11% | -24,93% | US$408.097 | US$3.270,37 | 128.915.825 TRTT |
| 1725 |  Mytheria MYRA | US$0,02137 | -1,74% | -7,42% | US$403.927 | US$5.501,98 | 18.898.630 MYRA |
| 1726 |  Hashgard GARD | US$0,00004028 | 0,26% | 3,43% | US$402.841 | US$1.927,98 | 10.000.000.000 GARD |
| 1727 |  Redpanda Earth REDPANDA | US$0,000000000001 | 1,16% | -2,17% | US$403.289 | US$95.362,74 | 392.234.600.960.974.080 REDPANDA |
| 1728 |  AirNFTs AIRT | US$0,003558 | -0,83% | -9,72% | US$398.641 | US$1.857,80 | 112.040.000 AIRT |
| 1729 |  Rublix RBLX | US$0,01920 | -0,21% | 30,60% | US$398.299 | US$298,67 | 20.745.871 RBLX |
| 1730 |  Link Machine Learning LML | US$0,003304 | 0,56% | 15,93% | US$396.463 | US$1.631,15 | 120.000.000 LML |
| 1731 |  YetiCoin YETIC | US$0,000000000448 | -9,88% | -44,21% | US$395.325 | US$69.211,46 | 882.267.270.742.345 YETIC |
| 1732 |  9D NFT COGI | US$0,01801 | 2,96% | -5,70% | US$390.010 | US$9.101,43 | 21.651.691 COGI |
| 1733 |  Karbo KRB | US$0,04155 | 11,71% | -4,81% | US$393.120 | US$604,80 | 9.461.842 KRB |
| 1734 |  Mochimo MCM | US$0,02652 | 17,71% | -19,00% | US$388.146 | - | 14.636.256 MCM |
| 1735 |  Debitum DEB | US$0,001949 | -2,07% | -7,31% | US$389.070 | US$83.779,40 | 199.645.716 DEB |
| 1736 |  Hydro HYDRO | US$0,004696 | 3,86% | 3,97% | US$386.711 | US$9.995,83 | 82.345.513 HYDRO |
| 1737 |  B-cube.ai BCUBE | US$0,04119 | 13,32% | 0,99% | US$391.493 | US$1.371,56 | 9.505.034 BCUBE |
| 1738 |  xRhodium XRC | US$0,3074 | -1,81% | -21,12% | US$384.131 | US$272,22 | 1.249.615 XRC |
| 1739 |  SnowSwap SNOW | US$0,8298 | -2,13% | -14,28% | US$385.072 | US$935,53 | 464.080 SNOW |
| 1740 |  Falconswap FSW | US$0,01080 | 2,34% | -1,80% | US$404.147 | US$57.012,03 | 37.429.794 FSW |
| 1741 |  omchain OMC | US$0,004138 | -6,41% | -14,18% | US$384.063 | US$60.508,96 | 92.808.753 OMC |
| 1742 |  CropperFinance CRP | US$0,01368 | -3,36% | -4,12% | US$384.934 | US$364,05 | 28.131.000 CRP |
| 1743 |  Wings WINGS | US$0,003847 | -0,21% | -3,02% | US$384.666 | US$0,2000 | 99.999.994 WINGS |
| 1744 |  Oikos OKS | US$0,003473 | -0,78% | 12,60% | US$381.588 | US$25.564,71 | 109.886.711 OKS |
| 1745 |  Phore PHR | US$0,01392 | 85,67% | 38,79% | US$379.335 | US$6,12 | 27.245.762 PHR |
| 1746 |  Unicly Hashmasks Collection UMASK | US$0,003836 | -2,40% | -6,58% | US$383.578 | - | 100.000.000 UMASK |
| 1747 |  Polis POLIS | US$0,03811 | -2,91% | -6,84% | US$374.737 | US$795,83 | 9.831.891 POLIS |
| 1748 |  ACCEL ACCEL | US$0,002039 | 2,03% | -23,88% | US$385.254 | US$14.639,32 | 188.934.416 ACCEL |
| 1749 |  Darwinia Commitment Token KTON | US$9,65 | -0,83% | -3,17% | US$378.301 | US$13.474,50 | 39.218 KTON |
| 1750 |  U Network UUU | US$0,00003672 | 10,15% | -16,59% | US$366.968 | US$246.477 | 9.994.600.000 UUU |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.