Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Martin Cognizant Fan Token AM | US$0,3660 | -4,55% | -7,27% | US$514.559 | US$51.141,31 | 1.405.941 AM |
| 1652 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1653 |  1X2 COIN 1X2 | US$0,09873 | -1,30% | -5,79% | US$503.860 | - | 5.103.634 1X2 |
| 1654 |  Kcash KCASH | US$0,001119 | -5,22% | 2,60% | US$498.729 | US$167.117 | 445.499.083 KCASH |
| 1655 |  UnMarshal MARSH | US$0,07056 | -6,43% | -15,11% | US$500.710 | US$252.293 | 7.096.098 MARSH |
| 1656 |  Launchblock.com LBP | US$0,001484 | -3,60% | -20,48% | US$496.377 | US$12.688,89 | 334.481.402 LBP |
| 1657 |  Game.com GTC | US$0,0006529 | -2,41% | -2,19% | US$497.180 | US$8.431,89 | 761.444.190 GTC |
| 1658 |  OceanEx Token OCE | US$0,0002777 | -7,38% | -2,88% | US$496.526 | US$2.643,28 | 1.788.038.022 OCE |
| 1659 |  Swace SWACE | US$0,0009636 | -0,48% | -1,42% | US$494.614 | US$23,58 | 513.292.589 SWACE |
| 1660 |  UTU Protocol UTU | US$0,004021 | -6,16% | 31,94% | US$500.565 | US$3.302,48 | 124.476.610 UTU |
| 1661 |  RUN TOGETHER RUN | US$0,006436 | -10,29% | -81,99% | US$445.912 | US$62.770,43 | 69.281.081 RUN |
| 1662 |  FYDcoin FYD | US$0,0007914 | -34,39% | -36,56% | US$491.152 | US$1.806,15 | 620.620.698 FYD |
| 1663 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3534 | 0,54% | -0,32% | US$494.674 | US$42.992,05 | 1.399.882 SAUBER |
| 1664 |  Graphlinq Protocol GLQ | US$0,001432 | -4,23% | 9,11% | US$486.813 | US$493.592 | 339.999.895 GLQ |
| 1665 |  AppCoins APPC | US$0,002037 | -2,88% | 48,74% | US$488.597 | - | 239.805.530 APPC |
| 1666 |  PhoenixDAO PHNX | US$0,006678 | -5,57% | -7,51% | US$480.849 | US$20.766,60 | 72.000.000 PHNX |
| 1667 |  APIX APIX | US$0,003716 | -55,87% | -29,87% | US$483.361 | US$68.390,96 | 130.089.490 APIX |
| 1668 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1669 |  GlobalBoost-Y BSTY | US$0,02688 | -27,43% | -46,03% | US$482.588 | US$90,47 | 17.950.579 BSTY |
| 1670 |  Stably USD USDS | US$0,9981 | -0,01% | -0,05% | US$480.362 | US$7.786,46 | 481.262 USDS |
| 1671 |  BitTube TUBE | US$0,001385 | -13,89% | 9,47% | US$481.225 | US$241,64 | 347.472.451 TUBE |
| 1672 |  Young Boys Fan Token YBO | US$0,4815 | 3,48% | 2,01% | US$482.184 | US$65.219,83 | 1.001.392 YBO |
| 1673 |  PulsePad PLSPAD | US$0,002930 | -2,27% | -1,41% | US$485.633 | US$10.192,56 | 165.717.873 PLSPAD |
| 1674 |  8PAY 8PAY | US$0,007961 | 3,11% | -4,72% | US$477.752 | US$112.423 | 60.010.875 8PAY |
| 1675 |  ShopNEXT NEXT | US$0,005546 | -4,66% | -21,19% | US$478.337 | US$123.092 | 86.244.893 NEXT |
| 1676 |  Primas PST | US$0,009053 | -0,17% | 9,39% | US$477.010 | US$723.420 | 52.692.565 PST |
| 1677 |  Shar Pei PUPPY | US$0,0009705 | -5,91% | -21,66% | US$477.094 | US$727,68 | 491.584.714 PUPPY |
| 1678 |  Finxflo FXF | US$0,005638 | 2,83% | -3,33% | US$471.463 | US$1.330,11 | 83.624.504 FXF |
| 1679 |  BitcoinHD BHD | US$0,07884 | -5,05% | -8,79% | US$479.573 | US$147.989 | 6.083.016 BHD |
| 1680 |  Coreto COR | US$0,002072 | -1,47% | 3,99% | US$472.967 | US$3.220,05 | 228.283.474 COR |
| 1681 |  Dexsport DESU | US$0,006876 | -0,46% | -8,35% | US$472.264 | US$36.789,47 | 68.681.157 DESU |
| 1682 |  BlackHat BLKC | US$0,06275 | 2,32% | -4,33% | US$477.175 | US$110.649 | 7.604.715 BLKC |
| 1683 |  Beaxy BXY | US$0,001583 | -1,59% | -6,17% | US$468.120 | - | 295.758.512 BXY |
| 1684 |  LiquidApps DAPP | US$0,0006595 | -0,27% | -4,75% | US$468.190 | US$1.756,32 | 709.902.294 DAPP |
| 1685 |  Antiample XAMP | US$0,001008 | -2,40% | -6,76% | US$469.565 | - | 465.929.910 XAMP |
| 1686 |  Cheems CHEEMS | US$0,0001770 | -2,12% | 22,69% | US$451.487 | US$1.188,89 | 2.550.834.901 CHEEMS |
| 1687 |  SmileyCoin SMLY | US$0,00002897 | -3,16% | -13,41% | US$457.908 | US$28,70 | 15.806.193.400 SMLY |
| 1688 |  FlypMe FYP | US$0,02586 | -28,14% | -4,34% | US$456.112 | US$8,89 | 17.638.681 FYP |
| 1689 |  Vidulum VDL | US$0,02558 | -5,98% | -24,95% | US$436.715 | US$178,74 | 17.071.231 VDL |
| 1690 |  Cappasity CAPP | US$0,0006829 | -5,74% | -7,58% | US$452.935 | US$82.813,38 | 663.271.025 CAPP |
| 1691 |  Aitra AITRA | US$0,06885 | -1,70% | -6,44% | US$454.325 | - | 6.598.686 AITRA |
| 1692 |  Curecoin CURE | US$0,01659 | 15,35% | 8,44% | US$453.977 | US$17,72 | 27.365.338 CURE |
| 1693 |  Clube Atlético Mineiro Fan Token GALO | US$0,2378 | -2,38% | -2,07% | US$457.149 | US$30.508,89 | 1.922.053 GALO |
| 1694 |  RealTract RET | US$0,00004269 | -2,88% | -6,65% | US$452.535 | US$771,62 | 10.600.000.000 RET |
| 1695 |  Sypool SYP | US$0,006872 | -1,57% | -2,85% | US$449.168 | US$113.038 | 65.364.660 SYP |
| 1696 |  LocalCoinSwap LCS | US$0,009073 | -3,34% | -6,29% | US$446.831 | - | 49.246.937 LCS |
| 1697 |  Upfiring UFR | US$0,01860 | -1,59% | -6,17% | US$446.343 | - | 24.000.000 UFR |
| 1698 |  OneRoot Network RNT | US$0,001565 | -0,01% | 4,42% | US$444.618 | US$22.549,95 | 284.073.817 RNT |
| 1699 |  Governor DAO GDAO | US$0,1530 | -3,89% | 13,93% | US$444.892 | US$9.029,55 | 2.908.596 GDAO |
| 1700 |  Spores Network SPO | US$0,0004213 | -0,74% | -10,28% | US$445.828 | US$65.915,07 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.