Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  VIBE VIBE | US$0,003540 | -3,06% | -5,80% | US$921.002 | US$1.353,55 | 260.136.427 VIBE |
| 1452 |  ChessCoin CHESS | US$0,01682 | -1,59% | -6,17% | US$908.670 | - | 54.032.769 CHESS |
| 1453 |  VINchain VIN | US$0,001514 | -29,38% | -29,60% | US$893.686 | US$119.212 | 590.108.901 VIN |
| 1454 |  Bean Cash BITB | US$0,0001867 | -4,26% | -0,53% | US$897.911 | - | 4.809.518.000 BITB |
| 1455 |  Bitgesell BGL | US$0,05524 | -7,60% | -33,75% | US$887.021 | US$3.250,62 | 16.057.302 BGL |
| 1456 |  1-UP Platform 1-UP | US$0,01570 | -3,63% | -9,31% | US$897.480 | US$16.286,79 | 57.170.994 1-UP |
| 1457 |  Bitspawn SPWN | US$0,001711 | -15,78% | 9,41% | US$879.913 | US$76.355,49 | 514.118.905 SPWN |
| 1458 |  Leeds United Fan Token LUFC | US$0,9057 | -1,51% | -7,70% | US$890.750 | US$115.551 | 983.439 LUFC |
| 1459 |  Cryptocean CRON | US$0,1072 | -0,19% | 2,98% | US$878.944 | US$28.150,46 | 8.199.052 CRON |
| 1460 |  BZEdge BZE | US$0,0002947 | -26,69% | 65,63% | US$882.817 | - | 2.995.148.750 BZE |
| 1461 |  e-Gulden EFL | US$0,05124 | -1,59% | -6,17% | US$879.831 | US$46,82 | 17.169.971 EFL |
| 1462 |  MAX Exchange Token MAX | US$0,2673 | -1,91% | -2,64% | US$874.336 | US$33.400,25 | 3.271.283 MAX |
| 1463 |  Silva Token SILVA | US$0,000000000519 | 5,61% | 14,22% | US$866.932 | US$36.290,70 | 1.669.960.531.442.310 SILVA |
| 1464 |  Autobahn Network TXL | US$0,01293 | -2,48% | -9,39% | US$866.899 | US$6.680,49 | 67.070.793 TXL |
| 1465 |  Forj(Bondly) BONDLY | US$0,008362 | 0,21% | 1,33% | US$869.511 | US$112.766 | 103.978.855 BONDLY |
| 1466 |  Memetic / PepeCoin MEME | US$0,02889 | -11,85% | -11,04% | US$862.926 | US$341,01 | 29.873.823 MEME |
| 1467 |  Emercoin EMC | US$0,01751 | -0,18% | -2,33% | US$866.850 | US$7.539,24 | 49.496.421 EMC |
| 1468 |  Honest HNST | US$0,009110 | -11,47% | 4,05% | US$856.893 | US$14.821,96 | 94.061.602 HNST |
| 1469 |  Cyclone Protocol CYC | US$32,26 | -5,04% | -16,68% | US$847.984 | US$16.049,52 | 26.282 CYC |
| 1470 |  Raven Protocol RAVEN | US$0,0001908 | -3,33% | -7,41% | US$857.467 | US$3,82 | 4.494.272.006 RAVEN |
| 1471 |  Project TXA TXA | US$0,3358 | -11,58% | -18,55% | US$862.662 | US$321.858 | 2.568.630 TXA |
| 1472 |  Gunstar Metaverse GSTS | US$0,02733 | -20,16% | -24,89% | US$855.155 | US$282.876 | 31.290.286 GSTS |
| 1473 |  DOSE DOSE | US$0,01643 | -5,36% | -12,70% | US$852.684 | US$513.116 | 51.903.165 DOSE |
| 1474 |  Buying.com BUY | US$0,01955 | -0,56% | -2,76% | US$849.394 | US$347.145 | 43.440.000 BUY |
| 1475 |  Famcentral FAM | US$0,08680 | -1,73% | -7,88% | US$845.267 | US$2.308,54 | 9.738.630 FAM |
| 1476 |  FujiCoin FJC | US$0,0001978 | -1,59% | -6,17% | US$846.316 | - | 4.277.622.320 FJC |
| 1477 |  Wall Street Games WSG | US$0,000000002695 | -4,96% | -6,40% | US$840.064 | US$461.122 | 311.708.880.342.312 WSG |
| 1478 |  Raze Network RAZE | US$0,006935 | -12,01% | 6,77% | US$823.110 | US$413.367 | 118.690.910 RAZE |
| 1479 |  Unistake UNISTAKE | US$0,003946 | -3,98% | -6,29% | US$843.126 | US$63,72 | 213.647.127 UNISTAKE |
| 1480 |  carVertical CV | US$0,0001128 | -4,87% | -4,27% | US$860.027 | US$102.272 | 7.625.478.192 CV |
| 1481 |  İstanbul Başakşehir Fan Token IBFK | US$1,40 | 0,94% | -4,01% | US$839.361 | US$171.236 | 601.261 IBFK |
| 1482 |  Stakenet XSN | US$0,006608 | -6,09% | -10,47% | US$832.930 | - | 126.056.490 XSN |
| 1483 |  SmartCash SMART | US$0,0005862 | -2,60% | 1,84% | US$828.822 | US$53.653,13 | 1.413.859.298 SMART |
| 1484 |  PERI Finance PERI | US$0,09724 | 11,66% | 12,07% | US$830.396 | US$613.781 | 8.540.090 PERI |
| 1485 |  Tadpole Finance TAD | US$1,51 | 3,69% | 7,64% | US$825.953 | US$2.770,23 | 548.339 TAD |
| 1486 |  Nitro Network NCash | US$0,0001134 | -6,11% | -4,02% | US$830.914 | US$11.659,13 | 7.325.209.699 NCash |
| 1487 |  HEROcoin PLAY | US$0,003326 | -6,85% | -2,82% | US$826.915 | US$78.647,17 | 248.635.618 PLAY |
| 1488 |  XY Finance XY | US$0,1804 | -8,27% | -8,16% | US$819.921 | US$110.884 | 4.544.803 XY |
| 1489 |  AICHAIN AIT | US$0,001529 | -5,27% | -7,22% | US$818.004 | - | 535.067.071 AIT |
| 1490 |  CRYPTO20 C20 | US$0,02034 | -0,21% | 123,09% | US$821.938 | US$85,69 | 40.401.532 C20 |
| 1491 |  Paribus PBX | US$0,001554 | 4,02% | -29,40% | US$787.073 | US$209.648 | 506.393.024 PBX |
| 1492 |  Xaurum XAUR | US$0,01148 | 18,91% | -7,76% | US$816.871 | US$16.441,75 | 71.186.096 XAUR |
| 1493 |  Webflix Token WFX | US$0,00005582 | 7,52% | 37,97% | US$807.732 | US$3.012,35 | 14.469.258.368 WFX |
| 1494 |  Don-key DON | US$0,01303 | -10,71% | -26,81% | US$807.523 | US$49.686,15 | 61.997.631 DON |
| 1495 |  StrongHands SHND | US$0,00004475 | 1,00% | 2,00% | US$797.541 | US$0,8100 | 17.822.148.954 SHND |
| 1496 |  Global Social Chain GSC | US$0,001675 | -0,43% | -7,80% | US$789.159 | US$2.959,28 | 471.247.795 GSC |
| 1497 |  BlackCoin BLK | US$0,01286 | -9,90% | -12,87% | US$790.344 | US$1.764,36 | 61.457.231 BLK |
| 1498 |  DinoX DNXC | US$0,02307 | 2,64% | -1,49% | US$784.689 | US$390.756 | 34.011.080 DNXC |
| 1499 |  CyberFi Token CFi | US$0,3823 | 3,50% | -3,67% | US$783.613 | US$27.860,72 | 2.050.000 CFi |
| 1500 |  AmonD AMON | US$0,0009279 | -3,24% | 0,28% | US$778.168 | US$2.492,68 | 838.630.514 AMON |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.