Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Corra.Finance CORA | US$0,3796 | -2,57% | -7,36% | US$569.327 | US$4.615,07 | 1.500.000 CORA |
| 1602 |  Unification FUND | US$0,01661 | 24,60% | 69,71% | US$572.302 | US$123.406 | 34.447.402 FUND |
| 1603 |  KamPay KAMPAY | US$0,001761 | 2,77% | 0,71% | US$567.470 | US$149.268 | 322.224.746 KAMPAY |
| 1604 |  UCA Coin UCA | US$0,0002457 | -0,01% | -12,18% | US$566.912 | US$1.188,19 | 2.307.243.285 UCA |
| 1605 |  PIXEL PXL | US$0,001017 | 0,36% | 1,25% | US$566.897 | US$1.347,06 | 557.577.505 PXL |
| 1606 |  TERA TERA | US$0,0006727 | -33,42% | -25,81% | US$568.221 | US$3,51 | 844.711.128 TERA |
| 1607 |  ESBC ESBC | US$0,01840 | -1,59% | -6,17% | US$567.525 | - | 30.844.116 ESBC |
| 1608 |  Carbon CRBN | US$0,01758 | -3,96% | -3,19% | US$580.089 | US$18.866,87 | 32.989.001 CRBN |
| 1609 |  XCarnival XCV | US$0,01118 | 3,07% | -4,25% | US$562.758 | US$2.164.554 | 50.331.385 XCV |
| 1610 |  Bistroo BIST | US$0,01294 | -4,92% | -6,15% | US$563.536 | US$36.504,99 | 43.565.302 BIST |
| 1611 |  FedoraCoin TIPS | US$0,000002666 | -8,02% | -12,54% | US$565.866 | US$7.985,97 | 212.269.865.434 TIPS |
| 1612 |  Centaur CNTR | US$0,0001743 | -3,56% | 8,43% | US$558.083 | US$919,48 | 3.201.375.000 CNTR |
| 1613 |  DragonVein DVC | US$0,0009289 | -5,11% | -2,15% | US$562.010 | US$18,58 | 605.026.614 DVC |
| 1614 |  Standard Protocol STND | US$0,04082 | -5,09% | -19,07% | US$548.104 | US$117.774 | 13.427.324 STND |
| 1615 |  Actinium ACM | US$0,01319 | 8,99% | 0,38% | US$557.581 | US$7.484,12 | 42.265.225 ACM |
| 1616 |  CryptoZoon ZOON | US$0,0007599 | -2,18% | -5,83% | US$563.258 | US$361.644 | 741.270.355 ZOON |
| 1617 |  THEKEY TKY | US$0,00009004 | -1,71% | -6,22% | US$559.236 | US$181.222 | 6.210.789.109 TKY |
| 1618 |  Ideaology IDEA | US$0,03300 | -7,02% | -5,07% | US$537.476 | US$134.485 | 16.286.241 IDEA |
| 1619 |  XMax XMX | US$0,00002592 | -7,75% | 12,56% | US$549.804 | US$874.210 | 21.215.351.682 XMX |
| 1620 |  HempCoin THC | US$0,002077 | -1,59% | 23,15% | US$553.545 | - | 266.460.738 THC |
| 1621 |  CannabisCoin CANN | US$0,007123 | -1,59% | -6,17% | US$550.079 | - | 77.231.176 CANN |
| 1622 |  Odyssey OCN | US$0,00006741 | -6,14% | -3,94% | US$539.320 | US$171.415 | 8.000.000.000 OCN |
| 1623 |  Portion PRT | US$0,001181 | 13,15% | -49,90% | US$551.526 | US$3.791,90 | 466.858.362 PRT |
| 1624 |  TurtleCoin TRTL | US$0,000005229 | 2,54% | -9,54% | US$541.907 | US$51.309,30 | 103.638.240.378 TRTL |
| 1625 |  Lokr LKR | US$0,02101 | -2,98% | -3,34% | US$538.535 | US$151.853 | 25.628.273 LKR |
| 1626 |  Bloom BLT | US$0,009472 | -38,59% | -15,37% | US$536.508 | - | 56.642.697 BLT |
| 1627 |  Swarm Markets SMT | US$0,01638 | -2,39% | 18,79% | US$536.788 | US$173,90 | 32.769.650 SMT |
| 1628 |  Eden EDN | US$0,0008934 | 0,13% | -0,33% | US$536.066 | US$2,73 | 600.000.000 EDN |
| 1629 |  LaunchZone LZ | US$0,2261 | -0,55% | -0,34% | US$535.183 | US$51.069,62 | 2.367.485 LZ |
| 1630 |  WeOwn CHX | US$0,005463 | -11,20% | -19,11% | US$544.801 | US$71,27 | 99.719.012 CHX |
| 1631 |  Signature Chain SIGN | US$0,0007024 | 30,55% | 18,01% | US$537.862 | US$381,32 | 765.779.225 SIGN |
| 1632 |  PetroDollar XPD | US$0,008310 | -1,59% | -6,17% | US$531.758 | US$15,00 | 63.993.275 XPD |
| 1633 |  S4FE S4F | US$0,0005936 | -1,59% | -6,17% | US$531.427 | US$6.137,86 | 895.310.762 S4F |
| 1634 |  Vanilla Network VNLA | US$0,9232 | -0,41% | -2,65% | US$523.608 | US$2.980,26 | 567.165 VNLA |
| 1635 |  Nafter NAFT | US$0,001071 | 0,07% | -5,73% | US$535.584 | US$581.931 | 500.000.000 NAFT |
| 1636 |  Naka Bodhi Token NBOT | US$0,007511 | -1,65% | 1,05% | US$525.761 | US$835,91 | 70.000.000 NBOT |
| 1637 |  UREEQA URQA | US$0,01919 | -7,28% | -7,45% | US$531.506 | US$2.714,09 | 27.700.089 URQA |
| 1638 |  Gravity Finance GFI | US$0,001476 | -4,89% | -10,73% | US$519.955 | US$287,78 | 352.267.212 GFI |
| 1639 |  Innovation Blockchain Payment IBP | US$0,002764 | -2,02% | -0,15% | US$519.622 | US$345.805 | 188.009.206 IBP |
| 1640 |  Scorum Coins SCR | US$0,01787 | -3,74% | 5,01% | US$522.867 | - | 29.265.075 SCR |
| 1641 |  DAV Coin DAV | US$0,0007502 | 1,24% | -9,85% | US$520.372 | US$59,81 | 693.650.813 DAV |
| 1642 |  HitChain HIT | US$0,000008472 | -10,74% | -10,63% | US$520.492 | US$177.190 | 61.440.000.000 HIT |
| 1643 |  PlayFuel PLF | US$0,001032 | -1,46% | -5,76% | US$515.768 | US$522.883 | 500.000.000 PLF |
| 1644 |  Lightning LIGHT | US$0,007923 | 0,80% | -10,96% | US$509.226 | US$2.876,28 | 64.269.692 LIGHT |
| 1645 |  CryptoSoul SOUL | US$0,001599 | 0,03% | -0,02% | US$511.557 | - | 319.927.334 SOUL |
| 1646 |  Litex LXT | US$0,0002542 | 1,61% | 23,81% | US$508.321 | US$202.889 | 2.000.000.000 LXT |
| 1647 |  UnlimitedIP UIP | US$0,0003296 | -6,52% | -5,49% | US$507.595 | US$17.833,38 | 1.539.985.525 UIP |
| 1648 |  Aston Villa Fan Token AVL | US$0,5669 | -2,44% | -3,52% | US$510.698 | US$72.340,36 | 900.792 AVL |
| 1649 |  ContentBox BOX | US$0,0002946 | -5,45% | -11,99% | US$506.760 | US$159.474 | 1.719.946.327 BOX |
| 1650 |  UBXS Token UBXS | US$0,05631 | -3,40% | -17,96% | US$502.553 | US$149.944 | 8.924.144 UBXS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.