Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Xion Finance XGT | US$0,003693 | -11,12% | -18,34% | US$36.788 | US$3.889,14 | 9.960.845 XGT |
| 2402 |  Eroscoin ERO | US$0,0001978 | -1,59% | -6,17% | US$36.947 | - | 186.744.000 ERO |
| 2403 |  Collective CO2 | US$0,1398 | 32,97% | -12,59% | US$36.625 | US$2,69 | 261.918 CO2 |
| 2404 |  Kurrent KURT | US$0,0005935 | -1,59% | -6,17% | US$36.423 | - | 61.364.813 KURT |
| 2405 |  Anoncoin ANC | US$0,01721 | -1,59% | -7,24% | US$36.324 | - | 2.110.317 ANC |
| 2406 |  FidexToken FEX | US$0,000001174 | -78,42% | -98,35% | US$36.334 | - | 30.948.335.553 FEX |
| 2407 |  SteepCoin STEEP | US$0,0001978 | -1,59% | -6,17% | US$35.910 | - | 181.505.253 STEEP |
| 2408 |  Privatix PRIX | US$0,03185 | -6,25% | -9,00% | US$35.850 | US$10.430,09 | 1.125.455 PRIX |
| 2409 |  SkinCoin SKIN | US$0,0003842 | -18,69% | 24,46% | US$33.883 | US$12.852,39 | 88.183.483 SKIN |
| 2410 |  Boosted Finance BOOST | US$0,5893 | -0,01% | -10,65% | US$35.272 | - | 59.853 BOOST |
| 2411 |  Zero Utility Token ZUT | US$36,93 | -3,35% | -6,77% | US$35.774 | US$120,77 | 969 ZUT |
| 2412 |  BitWhite BTW | US$0,0009660 | -2,83% | -5,40% | US$35.089 | US$54.960,78 | 36.325.371 BTW |
| 2413 |  DecentBet DBET | US$0,0001839 | -1,34% | -5,50% | US$34.683 | US$26,48 | 188.632.973 DBET |
| 2414 |  Cubiex CBIX | US$0,0004825 | 0,01% | -20,78% | US$34.666 | - | 71.852.557 CBIX |
| 2415 |  Worldcore WRC | US$0,0001950 | -2,23% | -6,41% | US$34.727 | - | 178.103.291 WRC |
| 2416 |  Decentralized Machine Learning DML | US$0,0001239 | -5,64% | -24,11% | US$33.821 | - | 272.937.007 DML |
| 2417 |  PiplCoin PIPL | US$0,0001978 | -1,59% | -6,17% | US$34.136 | - | 172.536.809 PIPL |
| 2418 |  Axis DeFi AXIS | US$0,01622 | 6,10% | 6,21% | US$33.802 | US$4.940,72 | 2.084.401 AXIS |
| 2419 |  EchoLink EKO | US$0,00006725 | -18,05% | -1,98% | US$33.624 | US$137,87 | 500.000.000 EKO |
| 2420 |  NestEGG Coin EGG | US$0,0007914 | 87,45% | 87,66% | US$33.510 | - | 42.342.655 EGG |
| 2421 |  Opal OPAL | US$0,002176 | -1,59% | -6,17% | US$32.985 | - | 15.156.364 OPAL |
| 2422 |  HaloDAO RNBW | US$0,005897 | -46,84% | 8,72% | US$33.039 | US$704,09 | 5.602.877 RNBW |
| 2423 |  Uptrennd 1UP | US$0,00008112 | -1,59% | -6,17% | US$32.565 | US$2,85 | 401.460.369 1UP |
| 2424 |  EUNOMIA ENTS | US$0,000001978 | -1,59% | -6,17% | US$32.488 | - | 16.420.688.682 ENTS |
| 2425 |  Blockburn BURN | US$0,00001668 | -3,67% | -27,04% | US$32.996 | - | 1.977.738.958 BURN |
| 2426 |  Chronologic DAY | US$0,02560 | -2,88% | -6,65% | US$32.054 | - | 1.251.904 DAY |
| 2427 |  DMScript DMST | US$0,0003202 | -2,88% | 52,17% | US$32.019 | US$30,66 | 100.000.000 DMST |
| 2428 |  More Coin MORE | US$0,01583 | 19,29% | 25,11% | US$31.656 | US$414,46 | 2.000.000 MORE |
| 2429 |  Novacoin NVC | US$0,01345 | 26,26% | -20,25% | US$31.424 | US$2,89 | 2.335.757 NVC |
| 2430 |  Infinity Esaham INFS | US$0,04946 | -1,59% | 229,99% | US$31.414 | US$45,44 | 635.122 INFS |
| 2431 |  ArbitrageCT ARCT | US$0,0002968 | -2,59% | -8,13% | US$31.059 | - | 104.655.777 ARCT |
| 2432 |  Vivid Coin VIVID | US$0,004056 | -1,59% | -6,17% | US$31.220 | - | 7.697.539 VIVID |
| 2433 |  SORA Validator Token VAL | US$0,07643 | -7,74% | -11,41% | US$31.184 | US$9.712,28 | 408.003 VAL |
| 2434 |  AllSafe ASAFE | US$0,003363 | 4,56% | -8,52% | US$30.760 | - | 9.145.370 ASAFE |
| 2435 |  Cryptobuyer XPT | US$0,0005346 | -1,47% | 30,85% | US$30.622 | - | 57.282.664 XPT |
| 2436 |  NeoWorld Cash NASH | US$0,000001298 | -2,26% | -8,07% | US$30.787 | - | 23.709.948.546 NASH |
| 2437 |  TrustDAO TRUST | US$0,001684 | -2,40% | -6,58% | US$30.514 | - | 18.123.679 TRUST |
| 2438 |  Elysian ELY | US$0,0003095 | 12,66% | -6,65% | US$30.322 | US$34.944,22 | 97.966.210 ELY |
| 2439 |  Crypto Kombat KOMBAT | US$2,95 | -2,77% | -21,22% | US$29.861 | US$53,82 | 10.107 KOMBAT |
| 2440 |  Taklimakan Network TAN | US$0,0006464 | 1,15% | 1,88% | US$29.696 | US$30.167,76 | 45.942.180 TAN |
| 2441 |  Agora VOTE | US$0,0008092 | -3,40% | -5,24% | US$29.775 | US$109,16 | 36.795.045 VOTE |
| 2442 |  PostCoin POST | US$0,001781 | -1,59% | -6,17% | US$28.255 | - | 15.868.233 POST |
| 2443 |  IGToken IG | US$0,000006751 | 136,28% | 0,27% | US$28.956 | - | 4.289.024.188 IG |
| 2444 |  AI Doctor AIDOC | US$0,00003605 | -1,59% | 0,56% | US$28.037 | US$1,98 | 777.777.776 AIDOC |
| 2445 |  Horde HOR | US$0,001734 | -5,93% | -13,24% | US$27.725 | US$151,98 | 15.990.712 HOR |
| 2446 |  Showcase SHO | US$0,001099 | -0,01% | -56,02% | US$27.797 | - | 25.299.553 SHO |
| 2447 |  GoldBlocks GB | US$0,001781 | -1,59% | -6,17% | US$27.713 | - | 15.563.873 GB |
| 2448 |  Tokenbox TBX | US$0,002449 | -0,21% | -3,02% | US$27.513 | US$7,73 | 11.235.451 TBX |
| 2449 |  Curio CUR | US$0,01447 | 3,62% | -46,44% | US$27.286 | US$0,2200 | 1.885.167 CUR |
| 2450 |  Squirrel Finance NUTS | US$0,05600 | 0,04% | -4,68% | US$27.110 | US$22,93 | 484.153 NUTS |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.