Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BSClaunch BSL | US$0,006111 | -6,57% | -4,64% | US$11.936 | US$10.528,11 | 1.953.140 BSL |
| 2552 |  Plus-Coin NPLC | US$0,00002487 | -2,88% | -6,65% | US$11.687 | - | 469.946.471 NPLC |
| 2553 |  Fivebalance FBN | US$0,00001067 | -51,44% | -53,33% | US$11.660 | US$2,66 | 1.092.481.026 FBN |
| 2554 |  ICE ROCK MINING ROCK2 | US$0,0007578 | -1,49% | -3,95% | US$11.916 | - | 15.724.272 ROCK2 |
| 2555 |  CyberMusic CYMT | US$0,0000007381 | 66,10% | 11,48% | US$11.441 | - | 15.500.000.000 CYMT |
| 2556 |  ELTCOIN ELTCOIN | US$0,0001281 | -16,75% | -26,41% | US$11.527 | US$10.074,81 | 90.000.000 ELTCOIN |
| 2557 |  ProxyNode PRX | US$0,00005935 | -57,82% | -29,63% | US$11.422 | - | 192.441.328 PRX |
| 2558 |  KUN KUN | US$5,62 | -6,17% | -17,00% | US$11.247 | US$601,88 | 2.000 KUN |
| 2559 |  FUZE Token FUZE | US$14,85 | 4,66% | 9,08% | US$11.187 | US$17.832,27 | 753 FUZE |
| 2560 |  HashNet BitEco HNB | US$0,0003726 | -21,15% | -37,86% | US$11.043 | - | 29.640.456 HNB |
| 2561 |  Castle CSTL | US$0,0004946 | -1,59% | -21,81% | US$11.061 | - | 22.362.176 CSTL |
| 2562 |  DATx DATX | US$0,000007916 | 22,41% | -18,79% | US$11.014 | US$1.898,83 | 1.391.302.551 DATX |
| 2563 |  ARAW ARAW | US$0,000005481 | 30,35% | -17,72% | US$10.927 | - | 1.993.576.188 ARAW |
| 2564 |  TajCoin TAJ | US$0,0003957 | -1,59% | -6,17% | US$10.910 | - | 27.570.707 TAJ |
| 2565 |  Kebab Token KEBAB | US$0,009988 | -0,01% | -0,05% | US$10.797 | US$32,08 | 1.080.935 KEBAB |
| 2566 |  Fox Trading FOXT | US$0,001281 | -2,88% | -6,65% | US$10.871 | - | 8.487.614 FOXT |
| 2567 |  Kind Ads Token KIND | US$0,0002572 | -2,88% | -6,65% | US$10.867 | - | 42.246.693 KIND |
| 2568 |  Shivers SHVR | US$0,0001978 | -1,59% | -6,17% | US$10.773 | - | 54.453.298 SHVR |
| 2569 |  Tourist Token TOTO | US$0,000001978 | 63,67% | -61,11% | US$10.750 | - | 5.433.323.630 TOTO |
| 2570 |  DistX DISTX | US$0,0003346 | -14,76% | -44,19% | US$10.757 | - | 32.148.833 DISTX |
| 2571 |  SuperCoin SUPER | US$0,0001978 | -1,59% | -6,17% | US$10.720 | - | 54.185.257 SUPER |
| 2572 |  Escroco Emerald ESCE | US$0,00001067 | -2,88% | -90,40% | US$10.673 | - | 1.000.000.000 ESCE |
| 2573 |  Rewardiqa REW | US$0,001067 | -2,88% | -6,65% | US$10.673 | US$5,31 | 10.000.000 REW |
| 2574 |  UNICORN Token UNI | US$0,00009892 | -1,59% | -6,17% | US$10.576 | US$19,75 | 106.912.509 UNI |
| 2575 |  Decentralized Crypto Token DCTO | US$0,00001067 | -2,88% | -90,40% | US$10.599 | - | 993.067.232 DCTO |
| 2576 |  Crypto Piece BELLY | US$0,0001768 | -1,80% | -7,95% | US$10.493 | US$117,29 | 59.350.591 BELLY |
| 2577 |  Gaj Finance GAJ | US$0,005191 | -2,04% | -6,52% | US$10.078 | US$251,67 | 1.941.413 GAJ |
| 2578 |  Zenswap Network Token ZNT | US$0,0000008538 | 29,49% | 148,92% | US$10.247 | - | 12.001.366.640 ZNT |
| 2579 |  BiShares BISON | US$0,02334 | -0,75% | -2,18% | US$10.066 | US$10,31 | 431.235 BISON |
| 2580 |  BitBlocks Finance BBKFI | US$0,001651 | -16,59% | 14,77% | US$10.200 | US$875,11 | 6.179.067 BBKFI |
| 2581 |  Elementeum ELET | US$0,001903 | -2,99% | 16,90% | US$9.942 | US$27,14 | 5.223.113 ELET |
| 2582 |  AmsterdamCoin AMS | US$0,0001978 | -1,59% | -6,17% | US$9.932 | - | 50.201.886 AMS |
| 2583 |  Halving Token HALV | US$0,004081 | -0,20% | -1,63% | US$9.899 | - | 2.425.451 HALV |
| 2584 |  Adzcoin ADZ | US$0,0001978 | -1,59% | -6,17% | US$9.858 | - | 49.827.043 ADZ |
| 2585 |  Yearn Finance Bit YFBT | US$8,99 | -0,01% | -32,92% | US$9.822 | US$300,96 | 1.093 YFBT |
| 2586 |  Eurocoin EUC | US$0,0007914 | -1,59% | 87,66% | US$9.826 | US$240,69 | 12.416.554 EUC |
| 2587 |  SpeedCash SCS | US$0,01701 | -1,59% | -6,17% | US$9.779 | - | 574.745 SCS |
| 2588 |  Cryptrust CTRT | US$0,000001353 | 0,02% | -45,33% | US$9.599 | - | 7.092.756.485 CTRT |
| 2589 |  EvenCoin EVN | US$0,0003095 | -6,12% | -54,60% | US$9.672 | US$55.069,94 | 31.247.621 EVN |
| 2590 |  Phantomx PNX | US$0,0001978 | -1,59% | -6,17% | US$9.595 | - | 48.495.525 PNX |
| 2591 |  DraftCoin DFT | US$0,001095 | -2,18% | 2,88% | US$9.545 | - | 8.715.912 DFT |
| 2592 |  BLAST BLAST | US$0,0001978 | -1,59% | -6,17% | US$9.455 | - | 47.787.479 BLAST |
| 2593 |  ETHplode ETHPLO | US$0,0002110 | -2,28% | -6,43% | US$9.457 | - | 44.823.234 ETHPLO |
| 2594 |  StarterCoin STAC | US$0,00002752 | -0,21% | -3,02% | US$9.412 | US$28,00 | 342.007.189 STAC |
| 2595 |  Digiwage WAGE | US$0,0001978 | -1,59% | -14,70% | US$9.311 | - | 47.062.308 WAGE |
| 2596 |  Mchain MAR | US$0,0001043 | -1,66% | -6,20% | US$9.293 | - | 89.130.600 MAR |
| 2597 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2598 |  AceD (old) ACED | US$0,00003642 | 45,84% | -4,88% | US$9.104 | US$1,43 | 249.987.000 ACED |
| 2599 |  SCRIV NETWORK SCRIV | US$0,0003561 | -1,59% | -6,17% | US$8.812 | US$6,27 | 24.744.362 SCRIV |
| 2600 |  BowsCoin BSC | US$0,001583 | -1,59% | -6,17% | US$8.785 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.