Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Sparkle Loyalty SPRKL | US$0,0005121 | -24,84% | -33,15% | US$6.666 | US$32,72 | 13.017.308 SPRKL |
| 2652 |  MedicCoin MEDIC | US$0,00001978 | -1,59% | -53,09% | US$5.903 | - | 298.349.398 MEDIC |
| 2653 |  iBTC IBTC | US$0,0001149 | -1,77% | -6,24% | US$5.746 | - | 49.993.999 IBTC |
| 2654 |  SkyHub Coin SHB | US$0,008903 | -1,59% | -21,81% | US$5.728 | - | 643.413 SHB |
| 2655 |  HeartBout HB | US$0,0001043 | -1,66% | -6,20% | US$5.577 | - | 53.495.267 HB |
| 2656 |  S.Finance SFG | US$0,06522 | -5,26% | 15,75% | US$5.537 | US$318.843 | 84.903 SFG |
| 2657 |  Multiplier BMXX | US$0,005401 | -0,41% | -3,50% | US$5.468 | US$94,44 | 1.012.442 BMXX |
| 2658 |  Guider GDR | US$0,00002197 | -0,03% | -0,13% | US$5.475 | US$389,94 | 249.181.440 GDR |
| 2659 |  Kwikswap Protocol KWIK | US$0,0005801 | -2,40% | -5,20% | US$5.510 | - | 9.497.188 KWIK |
| 2660 |  FUTURAX FTXT | US$0,000001601 | 32,44% | -97,87% | US$5.453 | - | 3.406.412.461 FTXT |
| 2661 |  Bitcoin Incognito XBI | US$0,0004155 | -42,95% | 97,04% | US$5.414 | US$0,01000 | 13.031.736 XBI |
| 2662 |  GoHelpFund HELP | US$0,0004462 | -2,02% | -6,33% | US$5.420 | - | 12.147.167 HELP |
| 2663 |  TravelNote TVNT | US$0,002468 | -2,16% | -6,38% | US$5.315 | - | 2.153.333 TVNT |
| 2664 |  SBank STS | US$0,0003477 | -0,91% | -3,63% | US$5.093 | - | 14.650.000 STS |
| 2665 |  High Voltage HVCO | US$0,003363 | 34,29% | 28,53% | US$5.025 | US$13,23 | 1.494.171 HVCO |
| 2666 |  Thingschain TIC | US$0,0000004269 | -2,88% | 24,46% | US$4.886 | - | 11.445.000.000 TIC |
| 2667 |  Bitcoin CZ BCZ | US$0,001187 | -15,65% | -19,57% | US$4.828 | - | 4.067.456 BCZ |
| 2668 |  HeroFi (ROFI) ROFI | US$0,05597 | -0,78% | -3,88% | US$4.610 | US$442,98 | 82.369 ROFI |
| 2669 |  Dynamite DYNMT | US$0,01358 | 24,29% | 19,53% | US$5.237 | US$23.573,70 | 385.551 DYNMT |
| 2670 |  XOVBank XOV | US$0,00003202 | -2,88% | -73,88% | US$4.539 | - | 141.755.903 XOV |
| 2671 |  GravityCoin GXX | US$0,0005935 | -1,59% | 181,49% | US$4.469 | - | 7.529.514 GXX |
| 2672 |  BitCoal COAL | US$0,0009892 | -29,71% | -21,81% | US$4.452 | US$3,26 | 4.500.000 COAL |
| 2673 |  Bionic BNC | US$0,000008538 | -2,88% | -6,65% | US$4.431 | - | 518.931.721 BNC |
| 2674 |  Knekted KNT | US$0,000007914 | 31,22% | -27,84% | US$4.346 | - | 549.160.032 KNT |
| 2675 |  Prime-XI PXI | US$0,0001978 | -1,59% | -6,17% | US$4.339 | - | 21.931.815 PXI |
| 2676 |  Veles VLS | US$0,003363 | -1,59% | -0,31% | US$4.339 | - | 1.290.020 VLS |
| 2677 |  DNotes NOTE | US$0,00003202 | -2,88% | -73,88% | US$4.324 | - | 135.043.262 NOTE |
| 2678 |  Independent Money System IMS | US$0,0007914 | -1,59% | -6,17% | US$4.249 | - | 5.368.934 IMS |
| 2679 |  Italo XTA | US$0,0002374 | -1,59% | -68,72% | US$4.248 | - | 17.891.126 XTA |
| 2680 |  XDNA XDNA | US$0,0004748 | -1,59% | -6,17% | US$4.189 | - | 8.822.007 XDNA |
| 2681 |  Cabbage CAB | US$0,0003957 | -1,59% | -6,17% | US$4.155 | - | 10.499.996 CAB |
| 2682 |  Spectrum SPT | US$0,000003415 | -2,88% | -6,65% | US$4.098 | - | 1.199.987.500 SPT |
| 2683 |  Kalkulus KLKS | US$0,0001978 | -1,59% | -6,17% | US$3.870 | - | 19.561.754 KLKS |
| 2684 |  Pyrk PYRK | US$0,0002394 | -17,16% | -15,35% | US$3.778 | - | 15.781.994 PYRK |
| 2685 |  CaluraCoin CLC | US$0,0001978 | -1,59% | -6,17% | US$3.653 | - | 18.462.462 CLC |
| 2686 |  VectorAI VEC2 | US$0,0001978 | -1,59% | -6,17% | US$3.640 | - | 18.399.311 VEC2 |
| 2687 |  Micromines MICRO | US$0,0000002028 | 2,52% | -6,65% | US$3.650 | - | 17.999.887.606 MICRO |
| 2688 |  Mobile Crypto Pay Coin MCPC | US$0,0003660 | -8,97% | 57,80% | US$3.531 | - | 9.647.081 MCPC |
| 2689 |  PAXEX PAXEX | US$0,0001978 | -1,59% | -6,17% | US$3.477 | - | 17.571.745 PAXEX |
| 2690 |  PLNcoin PLNC | US$0,0001978 | -1,59% | -6,17% | US$3.381 | - | 17.089.600 PLNC |
| 2691 |  Rigel Finance RIGEL | US$0,7891 | -0,01% | -43,60% | US$3.313 | - | 4.199 RIGEL |
| 2692 |  Scanetchain SWC | US$0,000003957 | -1,59% | -6,17% | US$3.322 | US$4,03 | 839.506.297 SWC |
| 2693 |  STRAKS STAK | US$0,0001385 | -1,59% | -6,17% | US$3.304 | US$0,3900 | 23.858.907 STAK |
| 2694 |  Bitvolt VOLT | US$0,0001978 | -1,59% | -6,17% | US$3.282 | - | 16.588.056 VOLT |
| 2695 |  CRDT CRDT | US$0,0003736 | -2,88% | -22,21% | US$3.280 | - | 8.779.314 CRDT |
| 2696 |  Cubiex Power CBIX-P | US$0,01915 | 3,00% | 0,19% | US$3.229 | US$314,76 | 168.605 CBIX-P |
| 2697 |  Paypex PAYX | US$0,00002135 | -2,88% | -6,65% | US$3.202 | - | 149.998.018 PAYX |
| 2698 |  ImageCash IMGC | US$0,0005935 | -1,56% | 40,82% | US$3.167 | - | 5.336.414 IMGC |
| 2699 |  Vortex Defi VTX | US$0,001277 | -2,41% | -6,82% | US$3.192 | US$1,41 | 2.500.000 VTX |
| 2700 |  Carebit CARE | US$0,00001978 | -1,59% | -6,17% | US$3.123 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.