Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MSQUARE GLOBAL MSQ | US$0,2755 | -9,13% | -12,93% | - | US$3.170.317 | - |
| 2852 |  Volt Inu V2 VOLT | US$0,0000006760 | 0,15% | 3,20% | - | US$3.220.012 | - |
| 2853 |  ADADOWN ADADOWN | US$0,006276 | 3,40% | 7,63% | - | US$3.085.372 | - |
| 2854 |  Olympus v2 OHM | US$13,20 | -0,93% | -4,43% | - | US$3.122.588 | - |
| 2855 |  ZEDXION ZEDXION | US$0,1014 | -0,48% | -1,57% | - | US$3.091.844 | - |
| 2856 |  Melos Studio MELOS | US$0,03432 | 6,30% | -18,24% | - | US$3.188.976 | - |
| 2857 |  LuxTTO LXTO | US$45,87 | 0,89% | 27,66% | - | US$3.057.522 | - |
| 2858 |  OVR OVR | US$0,8412 | 0,79% | -5,17% | - | US$3.037.615 | - |
| 2859 |  Tidex Token TDX | US$0,2585 | -15,58% | -33,35% | - | US$3.771.030 | - |
| 2860 |  DarkShield Games Studio DKS | US$0,02801 | -34,21% | 102,43% | - | US$3.973.760 | - |
| 2861 |  Got Guaranteed GOTG | US$6,55 | -8,28% | 9,12% | - | US$3.083.015 | - |
| 2862 |  Wrapped Elrond WEGLD | US$50,50 | 0,81% | -16,43% | - | US$2.924.803 | - |
| 2863 |  XELS XELS | US$3,68 | 1,47% | -7,74% | - | US$2.893.307 | - |
| 2864 |  Fellaz FLZ | US$0,8724 | 49,34% | 0,00% | - | US$2.908.411 | - |
| 2865 |  SO CAL Token SCT | US$0,00002881 | -4,38% | 0,00% | - | US$2.678.245 | - |
| 2866 |  Natural Farm Union Protocol NFUP | US$0,1252 | 0,13% | -25,36% | - | US$2.839.935 | - |
| 2867 |  pSTAKE Finance PSTAKE | US$0,1117 | 4,04% | -2,82% | - | US$2.814.912 | - |
| 2868 |  GM Wagmi GM | US$0,000005829 | 2,98% | 15,40% | - | US$2.796.408 | - |
| 2869 |  Freedom Protocol FREE | US$0,06583 | -16,04% | -38,44% | - | US$4.807.603 | - |
| 2870 |  MeconCash MCH | US$0,03904 | 0,66% | -1,99% | - | US$2.589.803 | - |
| 2871 |  Saitama V2 SAITAMA | US$0,002888 | -6,58% | -22,44% | - | US$2.749.801 | - |
| 2872 |  Forta FORT | US$0,2732 | -4,06% | -18,67% | - | US$2.740.765 | - |
| 2873 |  Bxmi Token BXMI | US$0,5790 | 80,68% | 4,03% | - | US$2.685.223 | - |
| 2874 |  Wrapped Near WNEAR | US$3,26 | -6,91% | -8,13% | - | US$2.456.599 | - |
| 2875 |  REV3AL REV3L | US$0,01689 | 0,00% | 0,00% | - | US$2.591.514 | - |
| 2876 |  Bikerush BRT | US$0,07334 | 1,99% | -29,19% | - | US$2.589.725 | - |
| 2877 |  RUSH COIN RUSH | US$0,005958 | -3,08% | -7,61% | - | US$2.586.383 | - |
| 2878 |  BTRIPS BTR | US$0,06718 | -1,38% | -4,16% | - | US$2.556.825 | - |
| 2879 |  Nexus Dubai NXD | US$0,9776 | -1,75% | -0,66% | - | US$2.571.429 | - |
| 2880 |  OKC Token OKT | US$17,37 | -0,98% | -6,90% | - | US$2.473.981 | - |
| 2881 |  Super Soccer SPS | US$0,01544 | 0,00% | 0,00% | - | US$2.482.934 | - |
| 2882 |  ISLAMICOIN ISLAMI | US$0,001489 | -10,29% | 4,68% | - | US$2.543.262 | - |
| 2883 |  My Liquidity Partner MLP | US$0,01677 | -7,36% | 0,00% | - | US$2.431.874 | - |
| 2884 |  WeBuy WE | US$4,40 | 5,13% | 3,01% | - | US$2.278.394 | - |
| 2885 |  Bombcrypto BCOIN | US$0,03312 | -10,38% | -35,54% | - | US$2.434.460 | - |
| 2886 |  Bobcoin BOBC | US$1,24 | -5,91% | -7,30% | - | US$2.378.825 | - |
| 2887 |  Kilo Shiba Inu KSHIB | US$0,01028 | 1,22% | -0,11% | - | US$2.377.582 | - |
| 2888 |  Undead Blocks UNDEAD | US$1,10 | 0,03% | 18,34% | - | US$2.371.035 | - |
| 2889 |  DOTDOWN DOTDOWN | US$23,37 | -1,09% | 18,61% | - | US$2.348.718 | - |
| 2890 |  Catgirl CATGIRL | US$0,000000000483 | -5,94% | 12,14% | - | US$2.388.082 | - |
| 2891 |  Stargate Finance STG | US$0,3803 | -0,85% | -6,55% | - | US$2.380.578 | - |
| 2892 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -65,47% | -58,18% | - | US$2.285.787 | - |
| 2893 |  Octopus Network OCT | US$0,3289 | -1,64% | -1,25% | - | US$2.254.413 | - |
| 2894 |  Carbon CO2 | US$0,1344 | -6,73% | -6,05% | - | US$2.248.231 | - |
| 2895 |  MARBLEX MBX | US$9,15 | 2,18% | -2,36% | - | US$2.209.338 | - |
| 2896 |  Daikicoin DIC | US$0,03067 | -3,24% | 6,95% | - | US$2.234.385 | - |
| 2897 |  OryxFi ORYX | US$0,09226 | -22,76% | 0,00% | - | US$4.435.778 | - |
| 2898 |  CyberDragon Gold GOLD | US$0,01204 | -3,02% | -8,13% | - | US$2.937.298 | - |
| 2899 |  DOTUP DOTUP | US$0,2113 | 0,49% | -18,21% | - | US$2.109.319 | - |
| 2900 |  GMX GMX | US$15,58 | -6,65% | -11,02% | - | US$2.456.523 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.