Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Petals PTS | US$0,001239 | 0,00% | 0,00% | - | US$2.133.166 | - |
| 2902 |  Kishu Inu KISHU | US$0,000000000496 | 4,08% | 3,19% | - | US$2.131.844 | - |
| 2903 |  Google tokenized stock FTX GOOGL | US$2.182,70 | -2,42% | -2,79% | - | US$2.116.459 | - |
| 2904 |  Neopin NPT | US$1,59 | -1,49% | -9,44% | - | US$2.106.798 | - |
| 2905 |  NuriFootBall NRFB | US$0,02976 | 44,23% | 187,37% | - | US$2.014.873 | - |
| 2906 |  Domain DMN | US$0,003316 | 0,30% | 19,80% | - | US$2.150.942 | - |
| 2907 |  Beau Cat BUC | US$73,61 | 1,62% | 22,97% | - | US$2.048.076 | - |
| 2908 |  AladdinDAO ALD | US$0,03415 | -1,50% | -5,52% | - | US$2.064.462 | - |
| 2909 |  Milo Inu MILO | US$0,00000001324 | 1,06% | -11,61% | - | US$2.143.394 | - |
| 2910 |  Ecowatt EWT | US$0,2067 | -0,24% | -26,67% | - | US$2.007.045 | - |
| 2911 |  CORE MultiChain CMCX | US$0,002585 | -1,68% | -1,83% | - | US$1.996.469 | - |
| 2912 |  Wrapped LUNA Classic WLUNC | US$0,0003179 | -13,53% | 458,92% | - | US$1.966.640 | - |
| 2913 |  Amaze World AMZE | US$1,60 | -1,18% | 4,79% | - | US$1.951.080 | - |
| 2914 |  TRXDOWN TRXDOWN | US$1,51 | -0,60% | -15,89% | - | US$1.899.592 | - |
| 2915 |  Cryptogodz GODZ | US$0,04163 | -13,74% | -36,51% | - | US$3.346.400 | - |
| 2916 |  Tesla tokenized stock FTX TSLA | US$672,81 | -1,74% | -4,68% | - | US$1.867.931 | - |
| 2917 |  LYO Credit LYO | US$1,50 | -0,29% | -1,96% | - | US$1.860.073 | - |
| 2918 |  Tari World TARI | US$19,03 | 16,55% | 19,53% | - | US$1.825.609 | - |
| 2919 |  Nominex NMX | US$0,9101 | -6,48% | -24,23% | - | US$1.999.913 | - |
| 2920 |  Plug Chain PLUGCN | US$0,02013 | 3,27% | -12,41% | - | US$1.823.160 | - |
| 2921 |  BNBUP BNBUP | US$22,01 | -4,76% | -17,40% | - | US$1.798.037 | - |
| 2922 |  Xfinite Entertainment Token XET | US$0,004234 | -8,61% | -21,13% | - | US$1.795.462 | - |
| 2923 |  Smart Reward Token SRT | US$0,01718 | 0,97% | 6,62% | - | US$1.763.888 | - |
| 2924 |  DRAC Network TEDDY | US$0,0001970 | -5,18% | -39,33% | - | US$2.003.602 | - |
| 2925 |  Hop Exchange HOP | US$0,09687 | -0,35% | -27,25% | - | US$1.741.733 | - |
| 2926 |  Moonwell MFAM | US$0,007551 | -0,84% | 28,69% | - | US$1.754.181 | - |
| 2927 |  Lovely Inu LOVELY | US$0,00000004293 | -3,97% | -10,22% | - | US$1.758.886 | - |
| 2928 |  Opyn Squeeth OSQTH | US$69,21 | -5,28% | -13,67% | - | US$1.704.143 | - |
| 2929 |  Biconomy Exchange Token BIT | US$0,000003909 | 0,24% | -10,30% | - | US$1.712.918 | - |
| 2930 |  CELEBPLUS CELEB | US$0,04058 | -1,82% | -13,40% | - | US$1.727.857 | - |
| 2931 |  SpaceMine MINE | US$0,6363 | -5,80% | 52,65% | - | US$1.708.335 | - |
| 2932 |  Galaxy Heroes Coin (new) GHC | US$0,00000001183 | 2,74% | 9,80% | - | US$1.721.394 | - |
| 2933 |  Kollect KOL | US$0,01392 | 13,55% | 35,96% | - | US$1.661.696 | - |
| 2934 |  Gamestarter GAME | US$0,1708 | 1,38% | -5,94% | - | US$2.134.251 | - |
| 2935 |  Carbon Credit CCT | US$0,5294 | -0,36% | 7,92% | - | US$1.677.150 | - |
| 2936 |  Gold Secured Currency GSX | US$0,02441 | -0,83% | -4,53% | - | US$1.647.253 | - |
| 2937 |  Meta Ruffy MR | US$0,00009302 | -2,05% | -0,17% | - | US$1.609.773 | - |
| 2938 |  XRUN XRUN | US$0,3921 | 1,07% | -0,44% | - | US$1.576.759 | - |
| 2939 |  XRPUP XRPUP | US$0,1144 | 1,86% | -9,89% | - | US$1.550.182 | - |
| 2940 |  Rubix RBT | US$122,31 | -0,01% | -0,06% | - | US$1.552.446 | - |
| 2941 |  Infinity Rocket Token IRT | US$0,01085 | -1,18% | -6,81% | - | US$1.627.870 | - |
| 2942 |  Pastel PSL | US$0,0007541 | -10,02% | -19,64% | - | US$1.528.262 | - |
| 2943 |  Wonderful Memories WMEMO | US$31.033,18 | 0,14% | -1,45% | - | US$1.506.057 | - |
| 2944 |  SpacePi SPACEPI | US$0,000000002148 | 12,87% | -45,95% | - | US$2.231.742 | - |
| 2945 |  Comtech Gold CGO | US$58,28 | -0,25% | -1,05% | - | US$1.476.657 | - |
| 2946 |  3X Long Ethereum Token ETHBULL | US$4,18 | -7,47% | -21,26% | - | US$1.455.480 | - |
| 2947 |  MAGIC MAGIC | US$0,2318 | -9,94% | -27,88% | - | US$1.486.652 | - |
| 2948 |  GreenCoin.AI GRC | US$0,004635 | -5,50% | 6,14% | - | US$1.495.731 | - |
| 2949 |  BNBDOWN BNBDOWN | US$0,09734 | -0,85% | 7,25% | - | US$1.412.767 | - |
| 2950 |  Green Satoshi Token (BSC) GST | US$0,2847 | -4,54% | -38,15% | - | US$3.707.414 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.