Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  SMART MONEY COIN SMC | US$0,01128 | 0,09% | 1,78% | - | US$897.340 | - |
| 3052 |  Zamzam ZAMZAM | US$0,0001582 | -3,33% | -6,91% | - | US$899.137 | - |
| 3053 |  EdenLoop ELT | US$0,1676 | 0,88% | -10,57% | - | US$892.927 | - |
| 3054 |  Bubblefong BBF | US$14,96 | -7,10% | -38,82% | - | US$884.473 | - |
| 3055 |  Hurricane NFT NHCT | US$0,07802 | 0,90% | -1,93% | - | US$874.667 | - |
| 3056 |  Pitbull PIT | US$0,000000000884 | -2,80% | -15,92% | - | US$932.220 | - |
| 3057 |  Dark Frontiers DARK | US$0,05476 | -2,63% | -18,57% | - | US$1.126.639 | - |
| 3058 |  Songbird SGB | US$0,02863 | -7,20% | -6,60% | - | US$842.901 | - |
| 3059 |  Berry BERRY | US$0,001219 | -6,40% | -4,35% | - | US$843.300 | - |
| 3060 |  FIT Token FIT | US$3,26 | 5,55% | 29,18% | - | US$1.603.944 | - |
| 3061 |  Lido Staked SOL stSOL | US$34,66 | -2,09% | -13,68% | - | US$834.398 | - |
| 3062 |  JoyStick Games JOY | US$0,4134 | -1,83% | -6,97% | - | US$850.677 | - |
| 3063 |  HelpSeed HELPS | US$0,00002058 | -12,61% | -4,01% | - | US$840.435 | - |
| 3064 |  Brother Music Platform BMP | US$0,0007860 | -2,63% | -8,22% | - | US$840.072 | - |
| 3065 |  Tiny Coin TINC | US$0,1247 | -4,09% | -12,95% | - | US$852.338 | - |
| 3066 |  C2X CTX | US$0,7306 | -0,32% | 5,85% | - | US$837.415 | - |
| 3067 |  Erugo World Coin EWC | US$1,64 | -16,67% | -35,68% | - | US$823.053 | - |
| 3068 |  OSK OSK | US$17,97 | -8,47% | -18,35% | - | US$830.285 | - |
| 3069 |  Cloudname CNAME | US$0,004349 | 4,31% | 9,52% | - | US$846.575 | - |
| 3070 |  Miracle Universe MU | US$0,01122 | 147,16% | 10,25% | - | US$812.199 | - |
| 3071 |  CloudChat CC | US$0,001955 | 9,84% | -7,80% | - | US$1.128.008 | - |
| 3072 |  ToxicDeer Share XDSHARE | US$285,31 | 4,86% | 0,00% | - | US$809.303 | - |
| 3073 |  BoomSpace SPACE | US$0,01314 | 0,95% | -2,10% | - | US$799.367 | - |
| 3074 |  CherrySwap CHE | US$0,02534 | -2,13% | 0,25% | - | US$794.059 | - |
| 3075 |  Seek Tiger STI | US$0,1108 | -16,76% | -55,17% | - | US$980.528 | - |
| 3076 |  GenesysGo Shadow SHDW | US$0,5746 | -4,91% | -15,52% | - | US$762.483 | - |
| 3077 |  FODL Finance FODL | US$0,01739 | -2,99% | -19,49% | - | US$783.647 | - |
| 3078 |  FUTUREXCRYPTO FXC | US$1,19 | 13,55% | -1,88% | - | US$778.230 | - |
| 3079 |  MetaSwap MSC | US$126,23 | 8,85% | 20,44% | - | US$1.191.425 | - |
| 3080 |  MixTrust MXT | US$0,002344 | 31,34% | 32,24% | - | US$765.296 | - |
| 3081 |  HitBTC Token HIT | US$0,1114 | -1,64% | -4,02% | - | US$759.785 | - |
| 3082 |  Coinweb CWEB | US$0,01462 | -2,54% | -15,69% | - | US$761.399 | - |
| 3083 |  StarSharks (SSS) SSS | US$0,7846 | -6,06% | 15,85% | - | US$773.530 | - |
| 3084 |  Calo CALO | US$0,09867 | -5,26% | 2,01% | - | US$1.908.526 | - |
| 3085 |  Tokemak TOKE | US$1,07 | -2,86% | -13,37% | - | US$760.703 | - |
| 3086 |  XBIT XBT | US$0,01199 | 6,20% | -0,02% | - | US$752.680 | - |
| 3087 |  Legion Network LGX | US$0,01370 | 23,29% | 3,18% | - | US$812.355 | - |
| 3088 |  Hillstone Finance HSF | US$0,2998 | -14,93% | -31,35% | - | US$749.666 | - |
| 3089 |  Mecha Morphing MAPE | US$0,1040 | -3,29% | -7,58% | - | US$747.536 | - |
| 3090 |  Gelato GEL | US$0,2962 | -4,67% | -4,20% | - | US$729.437 | - |
| 3091 |  Metacoin MTC | US$0,06588 | -2,18% | -7,29% | - | US$739.619 | - |
| 3092 |  Gas DAO GAS | US$0,000003447 | -5,20% | -0,26% | - | US$742.531 | - |
| 3093 |  JPEG'd JPEG | US$0,0004544 | -6,17% | -15,65% | - | US$733.519 | - |
| 3094 |  Ronin RON | US$0,3294 | -3,30% | 0,51% | - | US$701.883 | - |
| 3095 |  STOA Network STA | US$0,4256 | 2,16% | -3,15% | - | US$710.354 | - |
| 3096 |  Luna Inu LINU | US$0,000000003907 | -6,05% | 608,06% | - | US$724.453 | - |
| 3097 |  Zombie Inu ZINU | US$0,000000008092 | -1,63% | -8,41% | - | US$706.159 | - |
| 3098 |  JUNO JUNO | US$2,50 | -1,13% | -11,63% | - | US$702.081 | - |
| 3099 |  Gulf Coin GULF | US$0,02995 | -0,15% | -0,65% | - | US$887.812 | - |
| 3100 |  Terran Coin TRR | US$4,47 | -0,18% | 4,29% | - | US$714.175 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.