Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,75 | -4,89% | -7,95% | - | US$1.689.167 | - |
| 2952 |  Metasens MSU | US$0,3231 | -0,85% | -1,34% | - | US$1.413.753 | - |
| 2953 |  Bitgert BRISE | US$0,0000003624 | -2,59% | 1,21% | - | US$1.602.403 | - |
| 2954 |  Bit.Store STORE | US$0,02137 | -2,68% | -14,76% | - | US$1.397.820 | - |
| 2955 |  Metavisa Protocol MESA | US$0,01028 | -2,37% | -1,52% | - | US$1.397.698 | - |
| 2956 |  Pkoin PKOIN | US$0,8676 | -8,11% | -20,29% | - | US$1.370.479 | - |
| 2957 |  Pocket Network POKT | US$0,1149 | -4,64% | -1,54% | - | US$1.367.911 | - |
| 2958 |  CanaryX CNYX | US$0,002848 | -16,93% | 33,52% | - | US$1.372.900 | - |
| 2959 |  MetaMUI MMUI | US$0,2567 | -1,79% | -2,82% | - | US$1.370.212 | - |
| 2960 |  KLAYswap Protocol KSP | US$0,7944 | 0,06% | -4,28% | - | US$1.354.059 | - |
| 2961 |  Treecle TRCL | US$0,002918 | -5,77% | 27,05% | - | US$1.358.705 | - |
| 2962 |  Moonwell Artemis WELL | US$0,02065 | -10,22% | -63,33% | - | US$1.360.259 | - |
| 2963 |  DappRadar RADAR | US$0,01184 | -3,59% | 121,66% | - | US$1.331.746 | - |
| 2964 |  NPICK BLOCK NPICK | US$0,01807 | -0,88% | 8,40% | - | US$1.320.834 | - |
| 2965 |  Tenset 10SET | US$3,88 | 3,88% | 8,42% | - | US$2.552.581 | - |
| 2966 |  DRC Mobility DRC | US$0,006097 | -1,51% | -13,78% | - | US$1.317.367 | - |
| 2967 |  Aleph Zero AZERO | US$0,6752 | -3,60% | -7,97% | - | US$1.283.364 | - |
| 2968 |  PolyDoge POLYDOGE | US$0,000000004607 | 1,60% | -17,38% | - | US$1.341.572 | - |
| 2969 |  ritestream RITE | US$0,01288 | 50,46% | 24,16% | - | US$1.269.347 | - |
| 2970 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2273 | -7,33% | -5,02% | - | US$1.264.730 | - |
| 2971 |  WaykiChain Governance Coin WGRT | US$0,004795 | 3,28% | 5,69% | - | US$1.255.298 | - |
| 2972 |  USN USN | US$0,9974 | 0,00% | -0,05% | - | US$1.333.011 | - |
| 2973 |  Optimus OPTCM | US$0,001503 | 31,05% | -1,17% | - | US$1.252.565 | - |
| 2974 |  Universe Crystal Gene UCG | US$0,0002183 | 2,67% | -0,06% | - | US$1.231.796 | - |
| 2975 |  Guild of Guardians GOG | US$0,1226 | -2,87% | -5,64% | - | US$1.252.663 | - |
| 2976 |  Izumi Finance IZI | US$0,02705 | 7,04% | 0,53% | - | US$1.264.017 | - |
| 2977 |  Plastiks PLASTIK | US$0,03672 | -3,00% | -3,58% | - | US$1.231.884 | - |
| 2978 |  XRPDOWN XRPDOWN | US$0,001302 | -1,47% | -2,51% | - | US$1.184.118 | - |
| 2979 |  EscoinToken ELG | US$3,50 | 2,42% | -1,74% | - | US$1.211.994 | - |
| 2980 |  Safuu SAFUU | US$15,64 | 3,56% | 63,57% | - | US$2.405.672 | - |
| 2981 |  ToxicDeer Finance DEER | US$0,9692 | 11,55% | 0,00% | - | US$1.198.519 | - |
| 2982 |  Celestial CELT | US$0,004194 | -10,35% | -9,14% | - | US$1.204.677 | - |
| 2983 |  Acala Dollar AUSD | US$1,01 | 1,63% | 0,01% | - | US$1.162.829 | - |
| 2984 |  Saitama SAITAMA | US$0,000000000865 | 106,48% | 911,21% | - | US$1.144.987 | - |
| 2985 |  Welups Blockchain WELUPS | US$0,0001059 | 0,58% | -4,58% | - | US$1.143.580 | - |
| 2986 |  CatCoin CATCOIN | US$0,000000000003 | -0,05% | -25,01% | - | US$1.124.124 | - |
| 2987 |  Meter Governance MTRG | US$1,81 | -6,68% | -12,14% | - | US$1.172.128 | - |
| 2988 |  Beldex BDX | US$0,07645 | -4,83% | 6,93% | - | US$1.121.915 | - |
| 2989 |  SymVerse SYM | US$0,006820 | 1,41% | -15,27% | - | US$1.122.717 | - |
| 2990 |  JackPool.finance JFI | US$49,27 | -2,04% | 9,36% | - | US$1.100.298 | - |
| 2991 |  Orca ORCA | US$0,7054 | -10,16% | 57,42% | - | US$1.077.213 | - |
| 2992 |  EtherSmart ETM | US$0,01830 | -0,01% | -0,05% | - | US$1.098.603 | - |
| 2993 |  Bitcoin God GOD | US$1,64 | -52,40% | -2,99% | - | US$1.099.702 | - |
| 2994 |  Sleep Future SLEEPEE | US$0,03458 | -5,80% | -11,11% | - | US$1.093.965 | - |
| 2995 |  Battle World BWO | US$0,2638 | 12,62% | -28,19% | - | US$1.048.483 | - |
| 2996 |  Empire Token EMPIRE | US$0,006247 | -0,35% | -13,97% | - | US$1.130.385 | - |
| 2997 |  Three Kingdoms RTK | US$0,009015 | 10,24% | -28,87% | - | US$1.114.137 | - |
| 2998 |  Netvrk NTVRK | US$0,3732 | 4,75% | 7,08% | - | US$1.079.184 | - |
| 2999 |  Bitcicoin BITCI | US$0,004178 | -3,11% | -6,27% | - | US$1.093.321 | - |
| 3000 |  Element.Black ELT | US$0,01408 | -7,35% | -25,94% | - | US$1.072.028 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.