Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Everdome DOME | US$0,008704 | -5,68% | -12,08% | - | US$7.529.601 | - |
| 2802 |  Compound Dai CDAI | US$0,02203 | -0,02% | -0,02% | - | US$6.443.746 | - |
| 2803 |  Asia Pacific Electronic Coin APECOIN | US$4,62 | -1,27% | 6,73% | - | US$6.516.115 | - |
| 2804 |  Compound USDT CUSDT | US$0,02186 | -0,11% | -0,01% | - | US$6.111.277 | - |
| 2805 |  Grove GVR | US$0,000000000285 | 22,93% | 63,71% | - | US$6.248.871 | - |
| 2806 |  OpenBlox OBX | US$0,02407 | 0,00% | 0,00% | - | US$5.925.014 | - |
| 2807 |  PointPay PXP | US$0,02286 | 2,00% | 0,34% | - | US$5.934.343 | - |
| 2808 |  Interlay INTR | US$0,09094 | 0,00% | 0,00% | - | US$5.431.636 | - |
| 2809 |  PLC Ultima PLCU | US$17.649,40 | -7,97% | -21,82% | - | US$5.606.081 | - |
| 2810 |  Anonverse ANON | US$0,0003402 | 8,53% | -2,39% | - | US$5.435.619 | - |
| 2811 |  Magic Internet Money MIM | US$0,9930 | 0,31% | -0,03% | - | US$5.172.995 | - |
| 2812 |  Walken WLKN | US$0,1173 | -10,77% | 2,69% | - | US$5.025.906 | - |
| 2813 |  Wrapped Harmony WONE | US$0,1313 | 3,22% | 427,32% | - | US$4.913.299 | - |
| 2814 |  Australian Dollar Token AUDT | US$0,6894 | 0,15% | 0,03% | - | US$5.007.068 | - |
| 2815 |  DeFi Kingdoms JEWEL | US$0,5433 | -13,72% | 184,65% | - | US$4.796.190 | - |
| 2816 |  Synapse SYN | US$0,5650 | -15,18% | -10,48% | - | US$4.694.151 | - |
| 2817 |  3X Short Bitcoin Token BEAR | US$0,0003651 | 5,84% | 19,97% | - | US$4.541.338 | - |
| 2818 |  WeWay WWY | US$0,03035 | -15,94% | 17,40% | - | US$4.854.001 | - |
| 2819 |  Dotori DTR | US$1,59 | -1,07% | 1,30% | - | US$4.334.662 | - |
| 2820 |  BTCUP BTCUP | US$4,48 | -3,79% | -12,96% | - | US$4.141.858 | - |
| 2821 |  Compound USD Coin CUSDC | US$0,02262 | -0,04% | -0,06% | - | US$4.273.921 | - |
| 2822 |  LINKDOWN LINKDOWN | US$0,01430 | -2,46% | 22,09% | - | US$4.111.680 | - |
| 2823 |  BlockAura TBAC | US$23,74 | 0,70% | 1,35% | - | US$6.080.200 | - |
| 2824 |  Goat Gang GGT | US$26,75 | -1,49% | 13,51% | - | US$4.303.770 | - |
| 2825 |  MM Finance MMF | US$0,05585 | 2,26% | -1,60% | - | US$3.901.166 | - |
| 2826 |  Bitkub Coin KUB | US$2,70 | -8,22% | 12,22% | - | US$3.972.402 | - |
| 2827 |  Metagalaxy Land MEGALAND | US$0,000000001241 | 43,02% | 35,46% | - | US$3.908.309 | - |
| 2828 |  Euler Finance EUL | US$3,33 | 15,78% | 0,00% | - | US$3.788.847 | - |
| 2829 |  Floki Inu FLOKI | US$0,000005578 | -0,29% | -12,26% | - | US$3.841.769 | - |
| 2830 |  LBK LBK | US$0,01095 | -8,78% | 7,05% | - | US$3.855.087 | - |
| 2831 |  Sapphire SAPP | US$0,7155 | 0,89% | -3,03% | - | US$3.772.939 | - |
| 2832 |  3X Long Bitcoin Token BULL | US$128,72 | -4,46% | -18,07% | - | US$3.407.342 | - |
| 2833 |  Gari Network GARI | US$0,7662 | -3,04% | -5,52% | - | US$3.695.485 | - |
| 2834 |  Decentralized USD(Defichain) DUSD | US$0,7698 | -0,51% | -10,15% | - | US$3.674.471 | - |
| 2835 |  Luffy LUFFY | US$0,000000000360 | -6,22% | -23,31% | - | US$3.704.949 | - |
| 2836 |  Revolt 2 Earn RVLT | US$0,00000007658 | 0,00% | 0,00% | - | US$3.659.483 | - |
| 2837 |  Polkacity POLC | US$0,05892 | -4,98% | -1,67% | - | US$3.711.442 | - |
| 2838 |  I will poop it NFT SHIT | US$0,0000002996 | 2,51% | 25,29% | - | US$3.598.490 | - |
| 2839 |  Jumbo Exchange JUMBO | US$1,42 | -5,65% | -14,35% | - | US$3.555.515 | - |
| 2840 |  Angle Protocol AGEUR | US$1,03 | -1,08% | -2,47% | - | US$3.445.639 | - |
| 2841 |  CAW(A Hunters Dream) CAW | US$0,00000005905 | -5,24% | -17,77% | - | US$3.838.232 | - |
| 2842 |  Brazilian Digital Token BRZ | US$0,1896 | -1,36% | -0,21% | - | US$3.471.600 | - |
| 2843 |  TAI TAI | US$0,5092 | 84,36% | 127,22% | - | US$3.401.765 | - |
| 2844 |  Freedom God Dao FGD | US$7,61 | 0,26% | 14,97% | - | US$9.754.628 | - |
| 2845 |  Stader SD | US$0,7182 | 12,04% | 57,05% | - | US$3.437.784 | - |
| 2846 |  Value Liquidity VALUE | US$0,2670 | -4,47% | 99,29% | - | US$3.031.502 | - |
| 2847 |  TomTomCoin TOMS | US$0,009339 | 0,03% | 6,04% | - | US$3.307.246 | - |
| 2848 |  ADAUP ADAUP | US$0,9257 | -2,24% | -8,91% | - | US$3.289.341 | - |
| 2849 |  ETHUP ETHUP | US$2,42 | -4,43% | -10,84% | - | US$3.247.858 | - |
| 2850 |  Quantum Assets QA | US$0,004480 | 0,27% | 4,69% | - | US$3.147.477 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.