Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SafeCapital SCAP | US$0,001682 | 22,70% | 0,42% | US$3.116 | US$5,40 | 1.852.870 SCAP |
| 2702 |  ZINC ZINC | US$0,0005589 | -0,21% | -3,02% | US$3.121 | US$18,87 | 5.583.588 ZINC |
| 2703 |  Herbalist Token HERB | US$0,0000003202 | -2,88% | -6,65% | US$3.042 | US$2,70 | 9.499.999.999 HERB |
| 2704 |  HyperQuant HQT | US$0,00003084 | -2,88% | 18,32% | US$3.084 | - | 100.000.000 HQT |
| 2705 |  IFX24 IFX24 | US$0,0009892 | -1,59% | -6,17% | US$2.968 | - | 3.000.000 IFX24 |
| 2706 |  Apollon XAP | US$0,00001978 | -1,59% | -6,17% | US$2.940 | US$0,1500 | 148.585.276 XAP |
| 2707 |  LitecoinToken LTK | US$0,00000003002 | -0,03% | -24,99% | US$2.815 | - | 93.798.013.228 LTK |
| 2708 |  Ultragate ULG | US$0,0001978 | -1,59% | -6,17% | US$2.798 | - | 14.142.186 ULG |
| 2709 |  Comet CMT | US$0,003166 | -1,59% | -6,17% | US$2.763 | - | 872.830 CMT |
| 2710 |  iBank IBANK | US$0,0005935 | -1,59% | -6,17% | US$2.687 | - | 4.526.324 IBANK |
| 2711 |  ECOSC ECU | US$0,002996 | 49,99% | -0,05% | US$2.581 | US$3,33 | 861.265 ECU |
| 2712 |  Decentralized Asset Trading Platform DATP | US$0,0000002077 | -36,99% | -4,27% | US$2.456 | - | 11.820.620.222 DATP |
| 2713 |  Impleum IMPL | US$0,0001978 | -1,59% | -6,17% | US$2.254 | - | 11.391.675 IMPL |
| 2714 |  ARbit ARB | US$0,0001978 | -1,59% | -6,17% | US$2.143 | - | 10.830.050 ARB |
| 2715 |  Iconic ICON | US$0,003561 | -1,59% | -6,17% | US$2.111 | - | 592.894 ICON |
| 2716 |  Blizzard Network BLIZZ | US$0,003760 | -3,34% | -9,67% | US$2.030 | - | 540.000 BLIZZ |
| 2717 |  Cannation CNNC | US$0,0007914 | -1,59% | -6,17% | US$1.960 | - | 2.476.893 CNNC |
| 2718 |  Acoin ACOIN | US$0,001583 | -1,59% | -68,72% | US$1.931 | - | 1.220.085 ACOIN |
| 2719 |  Tutti Frutti TFF | US$0,00002297 | -30,31% | -20,73% | US$1.789 | - | 77.892.928 TFF |
| 2720 |  Coinonat CXT | US$0,0001978 | -1,59% | -6,17% | US$1.706 | - | 8.623.200 CXT |
| 2721 |  SocialCoin SOCC | US$0,0001512 | -2,75% | -3,13% | US$1.591 | - | 10.518.425 SOCC |
| 2722 |  Wild Beast Block WBB | US$0,008705 | -1,59% | -6,17% | US$1.584 | - | 181.919 WBB |
| 2723 |  Save and Gain SANDG | US$0,0005102 | -2,13% | -6,37% | US$1.564 | - | 3.064.800 SANDG |
| 2724 |  LiteCoin Ultra LTCU | US$0,001385 | -1,59% | -6,17% | US$1.428 | - | 1.031.300 LTCU |
| 2725 |  Dash Green DASHG | US$0,0006133 | -1,59% | -6,17% | US$1.411 | - | 2.300.683 DASHG |
| 2726 |  FinNexus FNX | US$0,00003802 | -5,40% | -1,59% | US$1.311 | US$0,01000 | 34.472.130 FNX |
| 2727 |  Dinero DIN | US$0,0001385 | -1,59% | -6,17% | US$1.239 | US$1,37 | 8.947.929 DIN |
| 2728 |  MarteXcoin MXT | US$0,0001978 | -1,59% | -6,17% | US$1.238 | - | 6.257.543 MXT |
| 2729 |  Merebel MERI | US$0,0001978 | -1,59% | -6,17% | US$1.226 | - | 6.195.344 MERI |
| 2730 |  SharedStake SGT | US$0,007955 | -2,40% | -6,98% | US$1.193 | - | 150.015 SGT |
| 2731 |  Webcoin WEB | US$0,00002135 | -2,88% | -6,65% | US$1.183 | - | 55.439.991 WEB |
| 2732 |  Exosis EXO | US$0,002176 | -1,59% | 29,02% | US$1.124 | US$0,1800 | 516.268 EXO |
| 2733 |  KZ Cash KZC | US$0,0007122 | -1,59% | -15,55% | US$1.114 | US$0,1600 | 1.563.996 KZC |
| 2734 |  CashHand CHND | US$0,0006416 | 0,00% | 25,73% | US$1.108 | - | 1.727.270 CHND |
| 2735 |  ITO Utility Token IUT | US$0,00001067 | -2,88% | -6,65% | US$984 | - | 92.217.603 IUT |
| 2736 |  Joint Ventures JOINT | US$0,00004269 | -2,88% | -66,72% | US$950 | US$4.726,70 | 22.248.085 JOINT |
| 2737 |  Mate MATE | US$0,0003319 | -0,99% | -3,12% | US$896 | US$60,57 | 2.699.727 MATE |
| 2738 |  Crystal Token CYL | US$0,001566 | -5,08% | -10,18% | US$884 | US$96.681,69 | 564.377 CYL |
| 2739 |  PlatinumBAR XPTX | US$0,0003957 | -1,59% | -6,17% | US$855 | - | 2.160.126 XPTX |
| 2740 |  Diligence IRA | US$0,00003957 | -80,19% | -37,45% | US$831 | - | 21.000.000 IRA |
| 2741 |  IBStoken IBS | US$0,0007750 | -7,47% | -38,30% | US$829 | US$33.492,79 | 1.069.402 IBS |
| 2742 |  Concoin CONX | US$0,0009892 | -1,59% | -6,17% | US$736 | - | 744.266 CONX |
| 2743 |  Alpha Coin APC | US$0,00001978 | -87,16% | -53,22% | US$692 | - | 35.000.000 APC |
| 2744 |  Staker STR | US$0,0003957 | -1,59% | 87,66% | US$672 | - | 1.697.796 STR |
| 2745 |  GeyserCoin GSR | US$0,0003957 | -1,59% | 87,66% | US$666 | - | 1.682.043 GSR |
| 2746 |  PonziCoin PONZI | US$0,0005935 | -1,59% | -6,17% | US$511 | - | 861.099 PONZI |
| 2747 |  Abulaba AAA | US$0,00003202 | -2,88% | -6,65% | US$483 | - | 15.090.818 AAA |
| 2748 |  Argus ARGUS | US$0,0003957 | -1,59% | -6,17% | US$454 | - | 1.148.324 ARGUS |
| 2749 |  SONO SONO | US$0,0001978 | -1,59% | -6,17% | US$412 | - | 2.084.823 SONO |
| 2750 |  Newton Coin Project NCP | US$0,000003755 | 75,74% | 124,49% | US$394 | US$0,3000 | 104.880.960 NCP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.