Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EDRCoin EDRC | US$0,002968 | -1,59% | -6,17% | US$8.699 | - | 2.931.224 EDRC |
| 2602 |  Havy HAVY | US$0,000001047 | -0,02% | -0,45% | US$8.585 | - | 8.200.000.000 HAVY |
| 2603 |  NFT Alley ALLEY | US$0,01637 | -0,41% | -0,11% | US$8.471 | US$23,48 | 517.457 ALLEY |
| 2604 |  ParkByte PKB | US$0,001781 | -1,59% | -6,17% | US$8.483 | - | 4.764.026 PKB |
| 2605 |  PYRO Network PYRO | US$0,00001067 | -2,88% | -6,65% | US$8.472 | - | 793.767.186 PYRO |
| 2606 |  JavaScript Token JS | US$0,001029 | -1,59% | -6,17% | US$8.222 | - | 7.991.996 JS |
| 2607 |  Mesefa SEFA | US$0,01898 | -0,01% | -0,05% | US$8.173 | US$30,13 | 430.655 SEFA |
| 2608 |  Bitcoin Token BTCT | US$0,0005935 | 195,24% | -29,63% | US$8.185 | - | 13.790.433 BTCT |
| 2609 |  Ccore CCO | US$0,004781 | 52,67% | -11,59% | US$8.129 | US$60,23 | 1.699.999 CCO |
| 2610 |  Streamit Coin STREAM | US$0,0005935 | -1,59% | 40,74% | US$8.030 | - | 13.529.414 STREAM |
| 2611 |  ModiHost AIM | US$0,006429 | -1,59% | -6,17% | US$8.015 | - | 1.246.664 AIM |
| 2612 |  Defis XGM | US$0,00005935 | -1,59% | -6,17% | US$7.987 | US$8,21 | 134.558.580 XGM |
| 2613 |  CCUniverse UVU | US$0,000007914 | -1,59% | -6,17% | US$7.919 | - | 1.000.660.283 UVU |
| 2614 |  Quantis Network QUAN | US$0,0001978 | -1,59% | -6,17% | US$7.870 | - | 39.779.347 QUAN |
| 2615 |  Datacoin DTC | US$0,0001978 | -1,59% | -6,17% | US$7.857 | - | 39.712.849 DTC |
| 2616 |  Bitcloud BTDX | US$0,0001978 | -1,59% | -6,17% | US$7.772 | - | 39.284.422 BTDX |
| 2617 |  Kemacoin KEMA | US$0,0003166 | -25,02% | 0,08% | US$7.711 | US$3,16 | 24.360.241 KEMA |
| 2618 |  UChain UCN | US$0,00002540 | -2,88% | -8,58% | US$7.756 | - | 305.346.957 UCN |
| 2619 |  Akroma AKA | US$0,0003957 | -1,59% | -6,17% | US$7.588 | US$7,59 | 19.177.485 AKA |
| 2620 |  YoloCash YLC | US$0,0002562 | -2,88% | -6,65% | US$7.556 | US$21.309,92 | 29.499.388 YLC |
| 2621 |  Gene Source Code Chain GENE | US$0,00001978 | -1,59% | -53,09% | US$7.424 | - | 375.244.800 GENE |
| 2622 |  Neuromorphic.io NMP | US$0,001067 | -2,88% | -53,33% | US$7.471 | US$126,16 | 7.000.000 NMP |
| 2623 |  Zayedcoin ZYD | US$0,001187 | -1,59% | -6,17% | US$7.412 | - | 6.243.840 ZYD |
| 2624 |  Innovative Bioresearch Coin INNBC | US$0,000000005993 | 49,99% | -47,59% | US$7.370 | - | 1.229.840.000.000 INNBC |
| 2625 |  X-Coin XCO | US$0,0005935 | -1,59% | -6,17% | US$7.351 | - | 12.384.976 XCO |
| 2626 |  HyperAlloy ALLOY | US$0,002121 | -0,79% | 0,83% | US$7.324 | - | 3.453.286 ALLOY |
| 2627 |  HOMIHELP HOMI | US$0,006331 | -1,59% | -98,29% | US$7.283 | - | 1.150.359 HOMI |
| 2628 |  Californium CF | US$0,002968 | -1,59% | -6,17% | US$7.262 | - | 2.446.961 CF |
| 2629 |  Dollarcoin DLC | US$0,0007914 | -1,59% | -6,17% | US$7.207 | - | 9.106.714 DLC |
| 2630 |  CrevaCoin CREVA | US$0,0001978 | -1,59% | -6,17% | US$7.200 | - | 36.390.750 CREVA |
| 2631 |  Cream CRM | US$0,0001583 | -1,59% | 4,12% | US$7.140 | US$0,04000 | 45.108.749 CRM |
| 2632 |  Klimatas KTS | US$0,009719 | 22,91% | 21,30% | US$7.026 | US$218,62 | 722.904 KTS |
| 2633 |  Thore Cash TCH | US$0,0001256 | -1,87% | -6,27% | US$6.915 | - | 55.056.178 TCH |
| 2634 |  ALL BEST ICO ALLBI | US$0,00001403 | -7,71% | -13,64% | US$6.722 | US$4.840,17 | 479.147.304 ALLBI |
| 2635 |  Bonpay BON | US$0,0005935 | -1,59% | -6,17% | US$6.701 | - | 11.290.301 BON |
| 2636 |  Zealium NZL | US$0,0003759 | -1,59% | -6,17% | US$6.701 | - | 17.826.574 NZL |
| 2637 |  Martkist MARTK | US$0,0003926 | 5,81% | 9,98% | US$6.655 | - | 16.952.470 MARTK |
| 2638 |  Quebecoin QBC | US$0,0009892 | -1,59% | -6,17% | US$6.631 | - | 6.703.138 QBC |
| 2639 |  SpreadCoin SPR | US$0,0005935 | -1,59% | 40,74% | US$6.623 | - | 11.159.260 SPR |
| 2640 |  The Currency Analytics TCAT | US$0,00004269 | -2,88% | -6,65% | US$6.664 | - | 156.088.537 TCAT |
| 2641 |  Arion ARION | US$0,0003957 | -1,59% | -37,45% | US$6.559 | - | 16.575.214 ARION |
| 2642 |  SongCoin SONG | US$0,0001978 | -1,59% | -6,17% | US$6.443 | - | 32.565.300 SONG |
| 2643 |  Gossip Coin GOSS | US$0,0001978 | -1,59% | -6,17% | US$6.426 | - | 32.479.221 GOSS |
| 2644 |  EveriToken EVT | US$0,0002807 | 0,01% | -37,13% | US$6.348 | - | 22.614.716 EVT |
| 2645 |  Gold Poker GPKR | US$0,001187 | -1,59% | 12,60% | US$6.245 | - | 5.260.826 GPKR |
| 2646 |  Veltor VLT | US$0,01108 | -1,59% | -6,17% | US$6.147 | - | 554.855 VLT |
| 2647 |  WXCOINS WXC | US$0,0001978 | -1,59% | -6,17% | US$6.133 | - | 31.000.000 WXC |
| 2648 |  Bitcoin Adult BTAD | US$0,0001187 | -1,59% | -6,17% | US$6.123 | - | 51.582.493 BTAD |
| 2649 |  Litecred LTCR | US$0,0001978 | -1,59% | -6,17% | US$5.980 | - | 30.227.750 LTCR |
| 2650 |  LCMS LCMS | US$0,0003995 | -33,34% | -33,36% | US$5.962 | US$9,51 | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.