Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rate3 RTE | US$0,00003117 | -5,47% | 64,22% | US$27.718 | - | 889.382.388 RTE |
| 2452 |  BSCView BSCV | US$0,002262 | -0,67% | -4,52% | US$26.695 | - | 11.801.399 BSCV |
| 2453 |  Startcoin START | US$0,0005935 | -1,59% | -6,17% | US$26.757 | - | 45.079.785 START |
| 2454 |  ShowHand HAND | US$0,0000004269 | -94,41% | 24,46% | US$26.432 | - | 61.912.434.418 HAND |
| 2455 |  ChartEx CHART | US$0,001321 | -5,10% | -11,40% | US$26.424 | US$281,28 | 20.000.000 CHART |
| 2456 |  DEJAVE DJV | US$9,67 | 110,59% | 100,78% | US$25.493 | - | 2.635 DJV |
| 2457 |  MyBit MYB | US$0,0001615 | 0,39% | -0,92% | US$25.384 | US$223,42 | 157.187.027 MYB |
| 2458 |  BitScreener Token BITX | US$0,0002882 | -2,88% | -6,65% | US$25.236 | - | 87.573.177 BITX |
| 2459 |  GCN Coin GCN | US$0,0000001447 | -4,87% | 2,74% | US$24.904 | US$0,1100 | 172.076.810.000 GCN |
| 2460 |  PureVidz VIDZ | US$0,0001978 | -1,59% | -6,17% | US$24.786 | - | 125.279.775 VIDZ |
| 2461 |  Opus OPT | US$0,0001761 | -1,59% | -16,49% | US$24.666 | - | 140.080.549 OPT |
| 2462 |  FantasyGold FGC | US$0,0001761 | -1,70% | -5,10% | US$24.592 | - | 139.659.829 FGC |
| 2463 |  1MillionNFTs 1MIL | US$0,1996 | 0,21% | -1,76% | US$23.949 | US$39.989,32 | 120.000 1MIL |
| 2464 |  Unicly Chris McCann Collection UCM | US$0,02459 | -2,40% | -13,85% | US$24.586 | - | 1.000.000 UCM |
| 2465 |  Ratecoin XRA | US$0,0001978 | -1,59% | -6,17% | US$24.226 | - | 122.449.162 XRA |
| 2466 |  EventChain EVC | US$0,0007685 | -2,88% | -26,95% | US$24.015 | US$3.178,36 | 31.250.497 EVC |
| 2467 |  Netrum NTR | US$0,01116 | -3,15% | 66,36% | US$23.875 | - | 2.139.819 NTR |
| 2468 |  TrueDeck TDP | US$0,0007791 | -6,71% | -9,14% | US$23.933 | US$8.189,00 | 30.717.516 TDP |
| 2469 |  Blocktix TIX | US$0,0005935 | -1,59% | -6,17% | US$23.742 | - | 40.000.000 TIX |
| 2470 |  ACA Token ACA | US$0,0005368 | -38,62% | -37,01% | US$23.542 | US$1.102,00 | 43.859.503 ACA |
| 2471 |  Rope $ROPE | US$0,8555 | -2,40% | -5,55% | US$23.953 | - | 28.000 $ROPE |
| 2472 |  CoinAlpha ALP | US$0,0001603 | -0,32% | -3,76% | US$23.426 | US$71,06 | 146.149.757 ALP |
| 2473 |  Arionum ARO | US$0,0001461 | 232,43% | -11,71% | US$23.297 | - | 159.429.300 ARO |
| 2474 |  Rogue Coin ROGUE | US$0,004932 | -5,83% | 4,56% | US$22.941 | US$30,73 | 4.651.868 ROGUE |
| 2475 |  Ormeus Ecosystem ECO | US$0,00001004 | -5,33% | -26,00% | US$22.392 | US$3.576,86 | 2.230.453.136 ECO |
| 2476 |  megaBONK MBONK | US$0,007491 | -0,01% | 20,91% | US$22.473 | - | 3.000.000 MBONK |
| 2477 |  Universal Currency UNIT | US$0,001385 | -1,59% | -6,17% | US$22.088 | - | 15.949.110 UNIT |
| 2478 |  BitCash BITC | US$0,0009892 | -17,38% | -47,87% | US$21.959 | - | 22.198.153 BITC |
| 2479 |  Matrexcoin MAC | US$0,0009892 | -1,59% | -6,17% | US$21.938 | - | 22.176.440 MAC |
| 2480 |  Nasdacoin NSD | US$0,0007578 | 2,92% | 3,56% | US$22.066 | US$2.257,50 | 29.119.740 NSD |
| 2481 |  Litecoin Plus LCP | US$0,007914 | 0,94% | -40,43% | US$21.782 | - | 2.752.341 LCP |
| 2482 |  Open Governance Token OPEN | US$0,005953 | -0,41% | -8,75% | US$21.615 | US$39,32 | 3.630.939 OPEN |
| 2483 |  BLOC.MONEY BLOC | US$0,0009892 | 23,01% | 17,29% | US$21.476 | US$100,49 | 21.709.183 BLOC |
| 2484 |  XPA XPA | US$0,0003736 | -2,88% | -6,65% | US$21.359 | - | 57.177.751 XPA |
| 2485 |  Onix ONX | US$0,0001978 | -1,59% | -6,17% | US$21.184 | - | 107.072.781 ONX |
| 2486 |  ICOBID ICOB | US$0,0001978 | -1,59% | -6,17% | US$21.179 | - | 107.048.455 ICOB |
| 2487 |  Global Currency Reserve GCR | US$0,0001978 | -1,59% | -6,17% | US$21.174 | - | 107.024.222 GCR |
| 2488 |  Digitex DGTX | US$0,00002269 | -2,34% | -6,21% | US$21.128 | US$31.226,27 | 931.035.715 DGTX |
| 2489 |  Ormeus Coin ORMEUS | US$0,0005714 | -3,23% | -18,04% | US$20.514 | US$1.934,05 | 35.904.998 ORMEUS |
| 2490 |  Arepacoin AREPA | US$0,001174 | -3,75% | -3,44% | US$20.169 | US$0,01000 | 17.186.897 AREPA |
| 2491 |  TRAXIA TM2 | US$0,00006140 | 3,71% | -34,59% | US$20.160 | US$2,46 | 328.320.714 TM2 |
| 2492 |  GuccioneCoin GCC | US$0,0009892 | -1,59% | -6,17% | US$20.067 | - | 20.285.537 GCC |
| 2493 |  Island Coin ISLE | US$0,000000000080 | -2,40% | -7,12% | US$20.045 | - | 251.267.720.927.509 ISLE |
| 2494 |  Theresa May Coin MAY | US$0,0001978 | -1,59% | -6,17% | US$19.788 | - | 100.018.000 MAY |
| 2495 |  Bela BELA | US$0,0003957 | -1,59% | -6,17% | US$19.656 | - | 49.674.018 BELA |
| 2496 |  PAYCENT PYN | US$0,0002303 | 0,01% | -22,64% | US$19.644 | US$16,73 | 85.310.628 PYN |
| 2497 |  Depth Token DEP | US$0,00003639 | 1,40% | -6,65% | US$19.200 | US$1,03 | 527.671.561 DEP |
| 2498 |  SF Capital SFCP | US$0,0001928 | -0,62% | 1,60% | US$19.281 | - | 99.999.500 SFCP |
| 2499 |  Ignition IC | US$0,01239 | -35,69% | -38,69% | US$19.260 | US$0,01000 | 1.555.066 IC |
| 2500 |  WeBlock WON | US$0,004245 | -0,01% | -0,05% | US$19.126 | - | 4.505.536 WON |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.