Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Non-Fungible Yearn NFY | US$0,6256 | -3,89% | -6,50% | US$58.397 | US$134,11 | 93.353 NFY |
| 2302 |  Playkey PKT | US$0,003319 | -18,25% | -19,10% | US$57.799 | US$43.141,72 | 17.414.614 PKT |
| 2303 |  GokuMarket Credit GMC | US$0,01808 | -35,63% | -55,77% | US$57.047 | US$1.041,39 | 3.155.000 GMC |
| 2304 |  ZeuxCoin ZUC | US$0,0002996 | -0,01% | -0,05% | US$56.933 | - | 189.999.899 ZUC |
| 2305 |  Jade Currency JADE | US$0,001049 | 6,73% | -16,86% | US$56.293 | US$2.667,33 | 53.652.398 JADE |
| 2306 |  InsaneCoin INSN | US$0,002176 | -9,89% | -13,99% | US$56.643 | - | 26.026.738 INSN |
| 2307 |  Scholarship Coin SCHO | US$0,005452 | -0,02% | -0,06% | US$56.434 | - | 10.351.823 SCHO |
| 2308 |  MarsX MX | US$0,0002503 | 2,25% | -47,59% | US$57.043 | US$348,65 | 227.936.637 MX |
| 2309 |  KnoxFS (New) KFX | US$0,1024 | -25,04% | 14,05% | US$55.885 | US$80,46 | 545.507 KFX |
| 2310 |  Solaris XLR | US$0,03858 | -1,59% | -5,20% | US$55.881 | US$12.480,26 | 1.448.441 XLR |
| 2311 |  srnArt Gallery SACT | US$0,01374 | -0,53% | -22,80% | US$54.966 | US$263,56 | 4.000.000 SACT |
| 2312 |  LHT LHT | US$0,001117 | -1,35% | -5,48% | US$55.844 | US$3,62 | 50.000.000 LHT |
| 2313 |  Kalata KALA | US$0,001513 | -1,39% | -20,70% | US$52.951 | US$287,91 | 35.000.000 KALA |
| 2314 |  Chi Gastoken CHI | US$0,06554 | 12,35% | 11,13% | US$55.929 | - | 853.394 CHI |
| 2315 |  AiLink Token ALI | US$0,00001078 | -1,91% | -8,47% | US$55.882 | - | 5.184.020.527 ALI |
| 2316 |  Megacoin MEC | US$0,001385 | -1,59% | -6,17% | US$55.425 | - | 40.019.960 MEC |
| 2317 |  Switch ESH | US$0,004550 | -1,59% | -6,17% | US$55.124 | US$2,07 | 12.113.793 ESH |
| 2318 |  CorionX CORX | US$0,0004237 | 0,33% | -1,06% | US$55.038 | US$60.184,42 | 129.910.129 CORX |
| 2319 |  Levante U.D. Fan Token LEV | US$0,5514 | -3,29% | -1,39% | US$55.141 | US$69.286,37 | 100.000 LEV |
| 2320 |  EnterCoin ENTRC | US$0,009480 | -39,55% | -67,29% | US$54.007 | - | 5.696.850 ENTRC |
| 2321 |  Phoneum PHT | US$0,00001698 | -17,08% | 1,75% | US$54.106 | US$23,27 | 3.186.496.272 PHT |
| 2322 |  VEKTOR VEKTOR | US$0,0000001377 | -27,28% | -50,86% | US$53.885 | US$4.169,26 | 391.306.102.445 VEKTOR |
| 2323 |  Roush Fenway Racing Fan Token ROUSH | US$0,1446 | -2,78% | -1,53% | US$54.243 | US$16.939,58 | 375.000 ROUSH |
| 2324 |  BitGuild PLAT PLAT | US$0,0009043 | -0,01% | -0,04% | US$53.868 | US$18.470,31 | 59.566.902 PLAT |
| 2325 |  Yield Stake Finance YI12 | US$4,86 | -1,02% | 107,14% | US$54.047 | US$3.172,56 | 11.111 YI12 |
| 2326 |  Wolves of Wall Street WOWS | US$4,47 | -2,40% | -5,63% | US$54.442 | - | 12.174 WOWS |
| 2327 |  0xcert ZXC | US$0,0001604 | -3,84% | -10,01% | US$54.043 | - | 336.893.262 ZXC |
| 2328 |  pEOS PEOS | US$0,00006458 | -1,21% | -89,94% | US$53.498 | - | 828.353.669 PEOS |
| 2329 |  BidiPass BDP | US$0,0001366 | -31,92% | -33,44% | US$52.802 | US$20,54 | 386.631.337 BDP |
| 2330 |  Ether Zero ETZ | US$0,0002832 | -1,98% | -6,32% | US$52.806 | - | 186.439.870 ETZ |
| 2331 |  Triall TRL | US$0,01721 | 0,29% | -2,86% | US$52.216 | US$72.823,62 | 3.034.055 TRL |
| 2332 |  Bitblocks BBK | US$0,0001978 | -1,59% | -6,17% | US$52.209 | - | 263.886.015 BBK |
| 2333 |  Timechain Swap Token TCS | US$0,01433 | -2,33% | -8,46% | US$51.799 | US$31,02 | 3.614.528 TCS |
| 2334 |  GoNetwork GOT | US$0,0007024 | -3,49% | -6,96% | US$50.566 | - | 71.994.620 GOT |
| 2335 |  SparkPoint Fuel SFUEL | US$0,001795 | -2,84% | -4,65% | US$50.919 | US$107.237 | 28.373.956 SFUEL |
| 2336 |  Axe AXE | US$0,009695 | -1,59% | -46,54% | US$51.003 | US$0,2100 | 5.260.968 AXE |
| 2337 |  Meridian Network LOCK | US$0,004692 | -2,40% | -6,60% | US$51.370 | - | 10.947.705 LOCK |
| 2338 |  Synergy SNRG | US$0,01029 | -1,59% | -6,17% | US$50.388 | - | 4.897.672 SNRG |
| 2339 |  Heron Asia HERON | US$0,002778 | 1,00% | 45,94% | US$48.455 | US$609,84 | 17.441.980 HERON |
| 2340 |  ATBCoin ATB | US$0,001187 | -1,59% | -6,17% | US$49.903 | - | 42.038.227 ATB |
| 2341 |  Kush Finance KSEED | US$0,1888 | -0,01% | -0,05% | US$49.511 | - | 262.272 KSEED |
| 2342 |  Netbox Coin NBX | US$0,0006221 | 4,89% | -29,08% | US$49.433 | - | 79.462.880 NBX |
| 2343 |  Transcodium TNS | US$0,0005793 | -0,21% | -3,02% | US$49.728 | US$55,08 | 85.842.616 TNS |
| 2344 |  Italian Lira ITL | US$0,000001978 | -1,59% | -6,17% | US$49.462 | - | 24.999.999.998 ITL |
| 2345 |  Fire Lotto FLOT | US$0,001798 | -2,24% | -6,42% | US$49.399 | - | 27.481.717 FLOT |
| 2346 |  GamyFi Platform GFX | US$0,05164 | -22,79% | -13,30% | US$42.599 | US$76.033,05 | 825.000 GFX |
| 2347 |  Castweet CTT | US$0,02717 | -0,24% | -0,97% | US$48.735 | US$643,15 | 1.793.952 CTT |
| 2348 |  CREDIT CREDIT | US$0,00002001 | -4,35% | 5,65% | US$48.524 | - | 2.425.433.850 CREDIT |
| 2349 |  Fortuna Sittard Fan Token FOR | US$0,3349 | -3,06% | -0,58% | US$48.564 | US$42.548,90 | 145.000 FOR |
| 2350 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | -0,05% | US$48.310 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.