Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,02394 | -1,59% | -6,17% | US$18.987 | - | 793.108 XBTC21 |
| 2502 |  PayCoin XPY | US$0,001583 | -1,59% | -6,17% | US$18.986 | - | 11.995.342 XPY |
| 2503 |  Civitas CIV | US$0,002176 | -1,59% | -6,17% | US$18.852 | - | 8.662.289 CIV |
| 2504 |  ImageCoin IMG | US$0,001419 | 52,62% | 20,47% | US$18.134 | US$938,92 | 12.776.807 IMG |
| 2505 |  Rupee RUP | US$0,0004155 | -1,59% | -49,48% | US$18.346 | - | 44.156.650 RUP |
| 2506 |  Unicly Genesis Collection UUNICLY | US$0,01854 | -2,40% | -7,35% | US$18.537 | - | 1.000.000 UUNICLY |
| 2507 |  Desire DSR | US$0,001781 | -1,59% | -6,17% | US$18.286 | - | 10.269.488 DSR |
| 2508 |  Swirge SWG | US$0,001531 | 2,24% | 7,80% | US$18.338 | US$61.588,16 | 11.980.559 SWG |
| 2509 |  Block-Logic BLTG | US$0,0007914 | -1,59% | -24,94% | US$18.122 | US$3,20 | 22.899.329 BLTG |
| 2510 |  Alphr finance ALPHR | US$0,01031 | -12,08% | -2,54% | US$17.834 | US$5.100,71 | 1.729.085 ALPHR |
| 2511 |  Feellike FLL | US$0,009679 | -0,02% | -0,05% | US$17.281 | - | 1.785.468 FLL |
| 2512 |  Knit Finance KFT | US$0,003527 | -6,34% | -9,50% | US$17.282 | US$10.086,65 | 4.900.000 KFT |
| 2513 |  UBU Finance UBU | US$0,002035 | 1,19% | -1,44% | US$17.111 | US$477,59 | 8.407.543 UBU |
| 2514 |  Dreamcoin DRM | US$0,006331 | -1,59% | -11,69% | US$17.235 | - | 2.722.289 DRM |
| 2515 |  FuzzBalls FUZZ | US$0,003561 | -1,59% | -6,17% | US$17.201 | - | 4.829.945 FUZZ |
| 2516 |  CustomContractNetwork CCN | US$0,00001067 | -2,88% | -90,40% | US$17.299 | - | 1.620.841.876 CCN |
| 2517 |  WinCash WCC | US$0,01136 | 14,27% | 52,94% | US$17.039 | US$14,93 | 1.499.784 WCC |
| 2518 |  Rivetz RVT | US$0,0006234 | -0,21% | 0,31% | US$16.360 | US$34,28 | 26.244.468 RVT |
| 2519 |  Fyooz FYZ | US$0,002505 | -0,01% | 33,70% | US$16.212 | - | 6.471.843 FYZ |
| 2520 |  Neutron NTRN | US$0,0004155 | -1,59% | -6,17% | US$16.254 | US$0,01000 | 39.121.694 NTRN |
| 2521 |  4NEW KWATT | US$0,0002679 | -2,88% | 41,91% | US$16.382 | - | 61.152.763 KWATT |
| 2522 |  BitSend BSD | US$0,0004946 | -1,59% | -41,36% | US$15.933 | US$0,01000 | 32.212.521 BSD |
| 2523 |  yAxis YAXIS | US$0,01718 | -4,34% | -20,92% | US$16.007 | US$422,98 | 931.896 YAXIS |
| 2524 |  Grimm GRIMM | US$0,0002604 | -1,27% | -4,99% | US$15.757 | US$32,79 | 60.501.300 GRIMM |
| 2525 |  ZPER ZPR | US$0,00001259 | -2,88% | -6,65% | US$15.847 | - | 1.258.254.657 ZPR |
| 2526 |  SparksPay SPK | US$0,001385 | -1,59% | -16,81% | US$15.675 | US$1,59 | 11.318.475 SPK |
| 2527 |  Coin2.1 C2 | US$0,0001978 | -1,59% | -6,17% | US$15.481 | - | 78.245.975 C2 |
| 2528 |  Centurion CNT | US$0,0001978 | -1,59% | -6,17% | US$15.366 | - | 77.663.826 CNT |
| 2529 |  Helix HLIX | US$0,0003759 | -1,59% | -10,86% | US$15.121 | - | 40.224.253 HLIX |
| 2530 |  BackPacker Coin BPC | US$0,002176 | -1,59% | -6,17% | US$14.971 | - | 6.878.871 BPC |
| 2531 |  Bitzeny ZNY | US$0,0001978 | -1,59% | -6,17% | US$14.960 | - | 75.614.500 ZNY |
| 2532 |  MDtoken MDTK | US$0,003598 | -2,20% | -5,21% | US$14.777 | - | 4.107.112 MDTK |
| 2533 |  Aigang AIX | US$0,0005036 | -12,67% | -77,84% | US$14.744 | US$1.261,46 | 29.274.567 AIX |
| 2534 |  Xuez XUEZ | US$0,003363 | 4,56% | 13,94% | US$14.634 | US$23.527,42 | 4.350.816 XUEZ |
| 2535 |  Bitcoin Classic BXC | US$0,02434 | -2,38% | 18,98% | US$14.605 | - | 600.147 BXC |
| 2536 |  ERC20 ERC20 | US$0,00001277 | 0,00% | -54,35% | US$14.413 | US$1.741,08 | 1.128.632.512 ERC20 |
| 2537 |  BoatPilot Token NAVY | US$0,0001896 | -2,21% | -6,40% | US$14.008 | - | 73.863.346 NAVY |
| 2538 |  BitRewards BIT | US$0,00004088 | -2,88% | -6,65% | US$14.010 | - | 342.725.114 BIT |
| 2539 |  ZeusNetwork ZEUS | US$0,0000001978 | -1,59% | -6,17% | US$13.849 | - | 70.000.000.000 ZEUS |
| 2540 |  Truegame TGAME | US$0,0001681 | -5,64% | -13,72% | US$13.881 | - | 82.575.464 TGAME |
| 2541 |  Twinci TWIN | US$0,06884 | 2,86% | -11,27% | US$13.768 | US$51.287,80 | 200.000 TWIN |
| 2542 |  SafeInsure SINS | US$0,0005935 | 9,35% | -16,90% | US$13.608 | - | 22.926.624 SINS |
| 2543 |  PosEx PEX | US$0,005540 | -1,59% | -6,17% | US$13.590 | - | 2.453.240 PEX |
| 2544 |  Zuflo Coin ZFL | US$0,0001978 | -1,59% | -6,17% | US$12.849 | US$0,01000 | 64.944.573 ZFL |
| 2545 |  FirstCoin FRST | US$0,0004060 | -2,25% | -6,42% | US$12.669 | - | 31.207.528 FRST |
| 2546 |  Arbidex ABX | US$0,0005367 | -0,21% | 30,72% | US$12.646 | US$383,86 | 23.561.171 ABX |
| 2547 |  GenesisX XGS | US$0,0009892 | -1,59% | -6,17% | US$12.407 | - | 12.541.637 XGS |
| 2548 |  MustangCoin MST | US$0,01959 | -1,59% | -6,17% | US$12.346 | - | 630.343 MST |
| 2549 |  Beetlecoin BEET | US$0,00004269 | -2,88% | -66,72% | US$12.380 | US$667,74 | 289.976.276 BEET |
| 2550 |  BoutsPro BOUTS | US$0,0001601 | -61,45% | -57,57% | US$12.266 | US$0,1100 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.