Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Electrum Dark ELD | US$0,00008538 | -2,88% | -17,03% | US$333 | US$0,01000 | 3.899.312 ELD |
| 2752 |  Helpico HELP | US$0,01187 | 17,96% | -6,17% | US$280 | - | 23.628 HELP |
| 2753 |  Storeum STO | US$0,0000009051 | -4,38% | -6,76% | US$253 | - | 278.998.364 STO |
| 2754 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$220 | - | 33.138.028 XLT |
| 2755 |  Bulleon BUL | US$0,0001978 | -1,59% | -53,09% | US$217 | - | 1.096.353 BUL |
| 2756 |  Trexcoin TREX | US$0,0000001978 | -1,70% | -6,17% | US$199 | - | 1.006.849.553 TREX |
| 2757 |  DOWCOIN DOW | US$0,00001067 | -2,88% | -53,33% | US$126 | US$0,02000 | 11.845.266 DOW |
| 2758 |  CryptoVerificationCoin CVCC | US$0,0001978 | -1,59% | -53,09% | US$115 | - | 582.595 CVCC |
| 2759 |  Nibble NBXC | US$0,0001385 | -1,70% | -6,17% | US$37 | - | 269.549 NBXC |
| 2760 |  CryptoPlanes CPAN | US$0,000001137 | 25,77% | 10,19% | US$18 | US$833,73 | 15.600.000 CPAN |
| 2761 |  Degenerator Meme MEME | US$0,0005890 | 0,00% | -73,51% | US$16 | US$64.416,76 | 28.000 MEME |
| 2762 |  YFFII Finance YFFII | US$0,0002721 | 27,79% | -33,29% | US$8 | US$2.027,76 | 30.000 YFFII |
| 2763 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -50,00% | -80,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2764 |  Mainstream For The Underground MFTU | US$0,000000000100 | -3,85% | -54,36% | US$0 | US$84,28 | 1.075.139.615 MFTU |
| 2765 |  WETH WETH | US$1.069,45 | -2,40% | -6,58% | - | US$1.145.073.166 | - |
| 2766 |  KingDeFi KRW | US$0,0007407 | -2,06% | -5,68% | - | US$253.524.652 | - |
| 2767 |  Try.Finance TRY | US$0,05964 | -0,29% | 3,57% | - | US$187.788.858 | - |
| 2768 |  XT.com Token XT | US$1,97 | -1,43% | -1,59% | - | US$96.180.296 | - |
| 2769 |  Optimism OP | US$0,5434 | -6,43% | 3,51% | - | US$63.890.832 | - |
| 2770 |  BiLira TRYB | US$0,05946 | 0,93% | 4,05% | - | US$61.020.836 | - |
| 2771 |  Gains Network GNS | US$1,05 | 28,16% | 9,59% | - | US$49.737.202 | - |
| 2772 |  Wrapped Solana SOL | US$33,53 | -0,87% | -12,16% | - | US$35.066.546 | - |
| 2773 |  Terra Classic USD (Wormhole) USTC | US$0,04585 | -43,75% | 438,58% | - | US$31.916.177 | - |
| 2774 |  Wrapped AVAX WAVAX | US$16,94 | -3,34% | -7,32% | - | US$31.879.328 | - |
| 2775 |  Maya Preferred MAYP | US$26.186,09 | -2,76% | 20,34% | - | US$31.188.135 | - |
| 2776 |  Fistbump FIST | US$1,54 | 23,39% | -22,73% | - | US$27.652.978 | - |
| 2777 |  Beacon ETH BETH | US$1.027,42 | -2,51% | -3,96% | - | US$20.588.958 | - |
| 2778 |  Wrapped Matic WMATIC | US$0,4687 | -5,20% | -16,73% | - | US$29.521.428 | - |
| 2779 |  Global AEX Token GAT | US$0,01550 | -4,45% | -17,85% | - | US$20.083.537 | - |
| 2780 |  StreamCoin STRM | US$0,07082 | -2,65% | 0,11% | - | US$19.837.961 | - |
| 2781 |  Orbler ORBR | US$20,23 | -9,87% | -17,21% | - | US$18.649.447 | - |
| 2782 |  Step App FITFI | US$0,08119 | 0,55% | -21,19% | - | US$16.234.980 | - |
| 2783 |  THORChain (ERC20) RUNE | US$1,90 | -2,85% | -12,48% | - | US$13.852.133 | - |
| 2784 |  Wrapped CRO WCRO | US$0,1144 | -2,14% | -5,34% | - | US$12.546.859 | - |
| 2785 |  Edgecoin EDGT | US$0,9998 | -0,01% | -0,05% | - | US$11.431.672 | - |
| 2786 |  MinePlex PLEX | US$0,5081 | 1,52% | -4,56% | - | US$11.334.605 | - |
| 2787 |  Multichain MULTI | US$3,27 | -2,95% | -4,54% | - | US$10.858.948 | - |
| 2788 |  Gold Coin Reserve GCR | US$1.171,82 | -1,60% | -22,33% | - | US$9.564.900 | - |
| 2789 |  Choise.com CHO | US$1,24 | 3,98% | 4,40% | - | US$8.915.929 | - |
| 2790 |  Bitget Token BGB | US$0,1320 | -2,23% | 5,07% | - | US$8.882.000 | - |
| 2791 |  ANIVERSE ANV | US$0,6970 | 1,42% | 2,17% | - | US$8.209.250 | - |
| 2792 |  BTCDOWN BTCDOWN | US$0,04417 | 4,24% | 19,77% | - | US$7.695.052 | - |
| 2793 |  Shibnobi SHINJA | US$0,000000000000 | -1,54% | -12,40% | - | US$7.782.833 | - |
| 2794 |  BoringDAO BORING | US$0,01441 | -1,40% | 50,11% | - | US$7.568.584 | - |
| 2795 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,00% | - | US$7.524.944 | - |
| 2796 |  LINKUP LINKUP | US$0,01015 | 0,19% | -26,52% | - | US$6.949.327 | - |
| 2797 |  Ellipsis EPX | US$0,0005342 | -6,42% | -4,56% | - | US$6.983.893 | - |
| 2798 |  Wrapped Fantom WFTM | US$0,2503 | -3,28% | -8,24% | - | US$6.894.459 | - |
| 2799 |  NYM NYM | US$0,3707 | -1,34% | 4,56% | - | US$6.491.070 | - |
| 2800 |  Cube Network CUBE | US$1,34 | -6,65% | -76,44% | - | US$6.548.713 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.