Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rare Ball Shares RBS | US$0,08070 | 0,74% | -19,80% | - | US$566.302 | - |
| 3152 |  Calaswap CLS | US$1,08 | -3,55% | -1,98% | - | US$579.793 | - |
| 3153 |  Port Finance PORT | US$0,1341 | 5,66% | -0,12% | - | US$568.449 | - |
| 3154 |  XcelDefi XLD | US$0,009514 | -1,01% | -12,26% | - | US$569.035 | - |
| 3155 |  Shambala BALA | US$0,000000007341 | -2,42% | -14,25% | - | US$572.406 | - |
| 3156 |  GOMA Finance GOMA | US$0,000000008386 | 80,20% | 331,36% | - | US$771.076 | - |
| 3157 |  Gera Coin GERA | US$0,7594 | -4,19% | -5,27% | - | US$557.541 | - |
| 3158 |  Gode Chain GODE | US$0,009211 | -0,09% | 2,39% | - | US$554.036 | - |
| 3159 |  Doge Killer LEASH | US$344,58 | -1,46% | -2,72% | - | US$549.754 | - |
| 3160 |  StrongHands Finance ISHND | US$0,01953 | -22,32% | -33,44% | - | US$669.529 | - |
| 3161 |  WAXE WAXE | US$93,58 | -2,86% | -0,68% | - | US$544.702 | - |
| 3162 |  Lumenswap LSP | US$0,01343 | -2,89% | -17,13% | - | US$543.759 | - |
| 3163 |  Radix XRD | US$0,06405 | -1,28% | -2,74% | - | US$542.522 | - |
| 3164 |  MicroStrategy tokenized stock FTX MSTR | US$138,59 | -3,54% | -16,11% | - | US$541.576 | - |
| 3165 |  AmazingDoge ADOGE | US$0,000004618 | -26,21% | -32,85% | - | US$1.078.424 | - |
| 3166 |  Umee UMEE | US$0,02120 | -5,46% | -9,76% | - | US$530.930 | - |
| 3167 |  BITMIC BMIC | US$1,51 | -10,19% | -22,75% | - | US$534.197 | - |
| 3168 |  Unicly UNIC | US$4,53 | -8,07% | -19,98% | - | US$525.136 | - |
| 3169 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$23,48 | -5,09% | -4,63% | - | US$577.917 | - |
| 3170 |  Blocto Token BLT | US$0,08515 | 0,81% | 4,27% | - | US$533.214 | - |
| 3171 |  LEMONCHAIN LEMC | US$1,45 | -0,42% | -3,49% | - | US$522.454 | - |
| 3172 |  Lendhub LHB | US$0,001138 | -1,73% | -4,10% | - | US$523.047 | - |
| 3173 |  Tesla tokenized stock Bittrex TSLA | US$638,31 | -4,60% | -6,77% | - | US$517.759 | - |
| 3174 |  PLT PLT | US$0,1819 | -0,44% | 26,62% | - | US$519.721 | - |
| 3175 |  Dimitra DMTR | US$0,03246 | -14,98% | -16,72% | - | US$521.131 | - |
| 3176 |  Index Cooperative INDEX | US$3,24 | 1,97% | -3,22% | - | US$516.882 | - |
| 3177 |  Cronospad CPAD | US$0,002541 | 9,07% | 0,00% | - | US$519.810 | - |
| 3178 |  Chain Games CHAIN | US$0,02906 | -9,44% | -15,12% | - | US$514.031 | - |
| 3179 |  JERITEX JRIT | US$0,1823 | 0,21% | -2,32% | - | US$510.233 | - |
| 3180 |  TRXUP TRXUP | US$0,05385 | 0,68% | 5,02% | - | US$504.615 | - |
| 3181 |  Altrucoin ALTRU | US$0,3563 | -2,76% | -0,25% | - | US$509.313 | - |
| 3182 |  Techpay Coin TPC | US$0,2547 | 21,66% | 31,60% | - | US$509.333 | - |
| 3183 |  Export Mortos Platform EMP | US$0,1037 | -0,01% | 4,38% | - | US$517.103 | - |
| 3184 |  MoonDAO MOONEY | US$0,004252 | -8,64% | -40,59% | - | US$388.874 | - |
| 3185 |  Duckie Land MMETA | US$0,04560 | -3,42% | 45,64% | - | US$515.235 | - |
| 3186 |  Silent Notary UBSN | US$0,00009450 | -17,26% | 3,41% | - | US$509.917 | - |
| 3187 |  Moola Celo USD mCUSD | US$1,00 | 0,20% | -0,02% | - | US$493.783 | - |
| 3188 |  YIN Finance YIN | US$0,1115 | -1,76% | -4,25% | - | US$489.215 | - |
| 3189 |  The Recharge RCG | US$1,51 | 3,94% | 23,71% | - | US$490.930 | - |
| 3190 |  Metaverse VR MEVR | US$0,09495 | -11,08% | 61,41% | - | US$520.569 | - |
| 3191 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$473.541 | - |
| 3192 |  blockWRK WRK | US$0,1771 | -0,12% | 0,14% | - | US$481.334 | - |
| 3193 |  Proof Of Liquidity POL | US$0,02398 | -3,30% | -24,97% | - | US$477.665 | - |
| 3194 |  InpulseX IPX | US$0,00000003766 | -0,23% | -0,22% | - | US$461.368 | - |
| 3195 |  DefiDollar DUSD | US$0,9881 | -0,77% | -4,19% | - | US$466.661 | - |
| 3196 |  SocialGood SG | US$0,1401 | 0,70% | 16,50% | - | US$472.645 | - |
| 3197 |  Bitcoin Latinum LTNM | US$7,49 | 0,82% | -10,18% | - | US$468.589 | - |
| 3198 |  Defi For You DFY | US$0,002482 | 1,59% | 31,27% | - | US$489.252 | - |
| 3199 |  Gaming Stars GAMES | US$1,43 | 1,35% | -2,26% | - | US$470.028 | - |
| 3200 |  xWIN Finance XWIN | US$0,7457 | 0,60% | -3,96% | - | US$490.251 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.