Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Poollotto.finance PLT | US$5,20 | -5,91% | -13,90% | - | US$302.376 | - |
| 3352 |  StarSharks SEA SEA | US$0,01677 | -7,57% | 16,44% | - | US$382.460 | - |
| 3353 |  MarX MARX | US$0,02329 | 0,41% | -0,05% | - | US$293.326 | - |
| 3354 |  Symbiosis Finance SIS | US$0,2249 | 0,10% | -9,79% | - | US$297.664 | - |
| 3355 |  BITONE BIO | US$1,30 | -9,10% | -56,10% | - | US$296.831 | - |
| 3356 |  X Protocol POT | US$0,04611 | 2,69% | 4,51% | - | US$298.519 | - |
| 3357 |  CryptoArt.Ai CART | US$0,02627 | 2,35% | -3,53% | - | US$296.743 | - |
| 3358 |  H3RO3S H3RO3S | US$0,003477 | -1,86% | -5,43% | - | US$296.899 | - |
| 3359 |  Sphynx BSC SPHYNX | US$0,002611 | -1,07% | -27,16% | - | US$293.753 | - |
| 3360 |  dAppstore DAPPX | US$0,004237 | -5,21% | -9,59% | - | US$293.901 | - |
| 3361 |  LUCA LUCA | US$3,37 | -3,14% | -34,00% | - | US$1.942.366 | - |
| 3362 |  Soy Finance SOY | US$0,02637 | -2,95% | -8,06% | - | US$296.047 | - |
| 3363 |  Hubble Protocol HBB | US$0,2723 | -11,65% | -14,91% | - | US$291.710 | - |
| 3364 |  PayPal tokenized stock FTX PYPL | US$70,31 | -3,17% | -4,30% | - | US$289.822 | - |
| 3365 |  fantomGO FTG | US$0,02520 | -6,18% | 5,96% | - | US$284.512 | - |
| 3366 |  Instaraise INSTA | US$0,007461 | -0,14% | -0,18% | - | US$288.480 | - |
| 3367 |  FaceDAO FACEDAO | US$0,0000002426 | -6,70% | -41,02% | - | US$306.876 | - |
| 3368 |  TOR TOR | US$0,9980 | -0,43% | -0,18% | - | US$288.076 | - |
| 3369 |  xJEWEL XJEWEL | US$0,2163 | -8,28% | -36,53% | - | US$286.041 | - |
| 3370 |  TBCC TBCC | US$0,05710 | 0,12% | -11,78% | - | US$286.813 | - |
| 3371 |  NanoByte Token NBT | US$0,009258 | -16,99% | -27,99% | - | US$402.948 | - |
| 3372 |  300FIT NETWORK FIT | US$0,0009926 | -1,42% | -4,44% | - | US$283.506 | - |
| 3373 |  StarkMeta SMETA | US$1,46 | -4,79% | 26,37% | - | US$283.850 | - |
| 3374 |  Findora FRA | US$0,001026 | 1,58% | -13,72% | - | US$285.271 | - |
| 3375 |  IndiGG INDI | US$0,1678 | -1,48% | -3,78% | - | US$280.702 | - |
| 3376 |  Hurrian Network MLD | US$0,00002417 | -2,03% | -2,46% | - | US$279.842 | - |
| 3377 |  MagicCraft MCRT | US$0,001602 | -2,17% | -11,31% | - | US$306.191 | - |
| 3378 |  BURNZ BURNZ | US$0,1903 | -30,91% | 0,00% | - | US$696.040 | - |
| 3379 |  MoonStarter MNST | US$0,007257 | -8,89% | -15,61% | - | US$277.655 | - |
| 3380 |  Reflex Finance REFLEX V2 | US$0,000000006566 | -7,40% | -3,97% | - | US$283.226 | - |
| 3381 |  STING STN | US$0,5530 | 1,99% | 3,00% | - | US$277.741 | - |
| 3382 |  Outer Ring MMO (GQ) GQ | US$0,003025 | -8,50% | -19,73% | - | US$415.419 | - |
| 3383 |  Bee Token BGC | US$0,007207 | -0,70% | -22,63% | - | US$273.043 | - |
| 3384 |  BlueArk BRK | US$0,002596 | -1,54% | -6,11% | - | US$274.470 | - |
| 3385 |  Temtum TEM | US$0,3611 | -1,59% | -5,60% | - | US$270.157 | - |
| 3386 |  Giddy GDDY | US$0,06821 | -0,58% | -12,29% | - | US$270.493 | - |
| 3387 |  Artube ATT | US$0,0009489 | 4,62% | 8,40% | - | US$271.642 | - |
| 3388 |  Mad Viking Games MVG | US$0,0009089 | 19,73% | 2,20% | - | US$265.394 | - |
| 3389 |  GAMETREE GTCOIN | US$0,4046 | -8,41% | -27,39% | - | US$270.783 | - |
| 3390 |  VLaunch VPAD | US$0,09689 | -1,53% | -14,24% | - | US$265.072 | - |
| 3391 |  ARCS ARX | US$0,002174 | -0,17% | 3,66% | - | US$263.891 | - |
| 3392 |  Gold Fever NGL | US$0,2298 | -2,99% | 10,14% | - | US$270.512 | - |
| 3393 |  Zodium ZODI | US$0,006882 | -22,53% | -50,75% | - | US$398.296 | - |
| 3394 |  MYCE MYCE | US$0,0004271 | -3,36% | -4,27% | - | US$262.445 | - |
| 3395 |  Ludena Protocol LDN | US$0,1715 | 0,05% | -7,10% | - | US$267.418 | - |
| 3396 |  ImpulseVen VEN | US$0,02917 | -0,01% | -20,69% | - | US$262.405 | - |
| 3397 |  Voxel X Network VXL | US$0,01694 | -3,54% | 16,79% | - | US$261.435 | - |
| 3398 |  Class Coin CLASS | US$0,05419 | 2,57% | 1,25% | - | US$262.463 | - |
| 3399 |  Wrapped Ampleforth WAMPL | US$3,38 | -0,72% | -4,58% | - | US$266.132 | - |
| 3400 |  Copiosa Coin COP | US$0,009235 | -4,44% | -8,22% | - | US$306.142 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.