Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Stronger STRNGR | US$3,37 | -3,73% | -15,25% | - | US$232.811 | - |
| 3452 |  QUASA QUA | US$0,001554 | -1,76% | 34,66% | - | US$228.172 | - |
| 3453 |  PDX Coin PDX | US$21,61 | 0,93% | -0,12% | - | US$228.917 | - |
| 3454 |  Tomb TOMB | US$0,04195 | -6,26% | -9,68% | - | US$227.315 | - |
| 3455 |  NitroEX NTX | US$0,0003026 | -10,36% | 56,11% | - | US$227.767 | - |
| 3456 |  ReFork EFK | US$0,03426 | 1,17% | -6,84% | - | US$227.120 | - |
| 3457 |  Frozen Walrus Share WSHARE | US$212,16 | 5,50% | 36,81% | - | US$232.467 | - |
| 3458 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$227.397 | - |
| 3459 |  Fisco Coin FSCC | US$1,45 | -3,35% | 7,55% | - | US$232.588 | - |
| 3460 |  Griffin Art GART | US$0,00002791 | 1,78% | 9,75% | - | US$226.927 | - |
| 3461 |  Wrapped Moonbeam WGLMR | US$0,6172 | -2,66% | -4,07% | - | US$224.876 | - |
| 3462 |  QANplatform QANX | US$0,009428 | -6,63% | -4,05% | - | US$254.610 | - |
| 3463 |  Walrus WLRS | US$1,49 | 5,13% | 15,98% | - | US$211.676 | - |
| 3464 |  Metaxa METAXA | US$0,0000009993 | 0,94% | 185,80% | - | US$223.563 | - |
| 3465 |  EMOGI Network LOL | US$0,00002558 | -8,70% | 16,36% | - | US$222.651 | - |
| 3466 |  Ltradex LTEX | US$0,00000008334 | 4,81% | -42,88% | - | US$225.999 | - |
| 3467 |  Evmos EVMOS | US$1,96 | -2,66% | -13,76% | - | US$226.250 | - |
| 3468 |  Aurigami PLY | US$0,001331 | -9,74% | -11,37% | - | US$221.563 | - |
| 3469 |  Talent TNT | US$0,1335 | 3,72% | -5,02% | - | US$223.852 | - |
| 3470 |  Ravendex RAVE | US$0,0008980 | -7,53% | -9,87% | - | US$221.075 | - |
| 3471 |  Afyonspor Fan Token AFYON | US$0,01608 | 12,70% | -5,54% | - | US$238.800 | - |
| 3472 |  Arabic ABIC | US$0,007760 | 0,03% | -12,96% | - | US$221.050 | - |
| 3473 |  WEDEX TOKEN V2 DEX | US$0,4378 | 4,11% | -10,77% | - | US$302.417 | - |
| 3474 |  Divergence DIVER | US$0,02476 | 0,09% | -0,51% | - | US$220.439 | - |
| 3475 |  FEG Token FEG | US$0,000000000436 | -4,55% | 2,56% | - | US$310.456 | - |
| 3476 |  Apollo Inu APOLLO | US$0,00002251 | -23,76% | -53,09% | - | US$215.950 | - |
| 3477 |  Digital Financial Exchange DIFX | US$0,2983 | -0,85% | -2,23% | - | US$431.452 | - |
| 3478 |  LoopNetwork LOOP | US$0,008207 | -13,23% | -32,43% | - | US$232.669 | - |
| 3479 |  SolRazr SOLR | US$0,06354 | -3,71% | -33,44% | - | US$219.977 | - |
| 3480 |  Your Future Exchange YFX | US$0,03394 | -2,08% | 5,18% | - | US$214.377 | - |
| 3481 |  Frontrow FRR | US$0,003396 | -11,52% | -50,94% | - | US$222.361 | - |
| 3482 |  iNFTspace INS | US$0,0001151 | -6,25% | 2,57% | - | US$206.725 | - |
| 3483 |  zkTube Protocol ZKT | US$2,64 | -7,54% | -5,12% | - | US$214.760 | - |
| 3484 |  Compendium Finance CMFI | US$0,03580 | 6,53% | 3,05% | - | US$215.276 | - |
| 3485 |  Protocon PEN | US$0,05305 | -2,17% | -19,13% | - | US$215.389 | - |
| 3486 |  Starly $STARLY | US$0,1957 | -8,84% | -22,27% | - | US$256.729 | - |
| 3487 |  Hudi HUDI | US$0,3270 | -1,08% | -3,73% | - | US$228.021 | - |
| 3488 |  WonderHero WND | US$0,1882 | 0,26% | 19,21% | - | US$214.422 | - |
| 3489 |  Zamio ZAM | US$0,01264 | -0,38% | -9,26% | - | US$223.302 | - |
| 3490 |  Gold Rush Community GRUSH | US$175,71 | -4,10% | -5,25% | - | US$213.349 | - |
| 3491 |  Unipilot PILOT | US$0,5883 | -5,99% | -2,96% | - | US$218.941 | - |
| 3492 |  Verlux VLX | US$0,0003732 | -24,43% | -23,36% | - | US$212.786 | - |
| 3493 |  PLAYA3ULL GAMES 3ULL | US$0,0007625 | -4,23% | 4,23% | - | US$211.837 | - |
| 3494 |  Malinka MLNK | US$0,002247 | -3,82% | -21,03% | - | US$215.834 | - |
| 3495 |  ECOMI OMI | US$0,001445 | 7,06% | 16,62% | - | US$211.279 | - |
| 3496 |  Zenith Coin ZENITH | US$0,04585 | -10,15% | -8,62% | - | US$215.985 | - |
| 3497 |  Para PARA | US$0,0001237 | -0,11% | -11,81% | - | US$212.021 | - |
| 3498 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005507 | -7,82% | -43,17% | - | US$294.099 | - |
| 3499 |  Traxx TRAXX | US$0,2426 | 3,57% | 18,90% | - | US$209.597 | - |
| 3500 |  Horde Token $HORDE | US$98,88 | 0,08% | -1,07% | - | US$401.160 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.