Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Railgun RAIL | US$0,9438 | -17,56% | -29,79% | - | US$187.680 | - |
| 3552 |  Frax Price Index Share FPIS | US$0,9905 | 2,54% | -2,01% | - | US$188.285 | - |
| 3553 |  Wojak Finance WOJ | US$0,009391 | -6,85% | -12,79% | - | US$201.077 | - |
| 3554 |  METANOA NOA | US$0,02714 | -4,41% | -21,33% | - | US$181.058 | - |
| 3555 |  DUST Protocol DUST | US$1,10 | -3,56% | -5,29% | - | US$184.064 | - |
| 3556 |  Pesabase PESA | US$0,1311 | -1,76% | 36,71% | - | US$185.903 | - |
| 3557 |  QITMEER NETWORK MEER | US$14,05 | -9,22% | 0,00% | - | US$215.024 | - |
| 3558 |  MITA MITA | US$0,01151 | -0,26% | -8,36% | - | US$183.095 | - |
| 3559 |  Lootex LOOT | US$0,6494 | -3,59% | -7,46% | - | US$182.921 | - |
| 3560 |  Mineral MNR | US$0,001847 | 2,07% | 7,50% | - | US$186.862 | - |
| 3561 |  Round Dollar RD | US$14,30 | 0,02% | 0,09% | - | US$181.843 | - |
| 3562 |  LUNA DOGE TOKEN LDT | US$0,00001156 | 14,68% | 22,60% | - | US$195.878 | - |
| 3563 |  Cryowar CWAR | US$0,03238 | 0,77% | 5,84% | - | US$181.994 | - |
| 3564 |  LynKey LYNK | US$0,1261 | 10,02% | 39,24% | - | US$188.599 | - |
| 3565 |  ShibElon SHIBELON | US$0,0000003579 | 3,54% | 12,81% | - | US$180.269 | - |
| 3566 |  BFG Token BFG | US$0,01493 | 0,01% | -1,17% | - | US$206.635 | - |
| 3567 |  Amazon tokenized stock FTX AMZN | US$106,50 | -1,93% | -4,66% | - | US$179.142 | - |
| 3568 |  AssetMantle MNTL | US$0,08017 | 3,47% | 10,89% | - | US$180.784 | - |
| 3569 |  VIIIDA Gold AUV | US$57,90 | -0,87% | -1,20% | - | US$181.187 | - |
| 3570 |  Kiba Inu KIBA | US$0,000007171 | 0,71% | -4,48% | - | US$197.595 | - |
| 3571 |  Heroes & Empires HE | US$0,004655 | 0,37% | 7,72% | - | US$182.625 | - |
| 3572 |  Black Phoenix BPX | US$0,0001572 | -0,36% | -7,42% | - | US$176.426 | - |
| 3573 |  SPORT SPORT | US$0,02981 | 0,16% | -7,55% | - | US$176.063 | - |
| 3574 |  2022MOON 2022M | US$0,000000002145 | 0,80% | -10,55% | - | US$175.585 | - |
| 3575 |  Davis Cup Fan Token DAVIS | US$1,41 | -2,98% | -1,01% | - | US$176.621 | - |
| 3576 |  Vee Finance VEE | US$0,0003008 | -1,64% | -5,97% | - | US$175.265 | - |
| 3577 |  MOBLAND SYNR | US$0,01957 | -1,65% | -3,61% | - | US$175.113 | - |
| 3578 |  Blockify.Games BLOCKIFY | US$0,0000009963 | 31,68% | 38,66% | - | US$176.227 | - |
| 3579 |  HyperVerse HVT | US$0,01336 | -18,60% | -63,42% | - | US$383.119 | - |
| 3580 |  AEN Smart Token AENS | US$0,02078 | 6,18% | 4,38% | - | US$173.314 | - |
| 3581 |  Banana Task Force Ape BTFA | US$0,000005119 | -3,63% | -15,43% | - | US$173.849 | - |
| 3582 |  XRdoge XRDOGE | US$0,00001629 | -7,34% | -16,05% | - | US$174.095 | - |
| 3583 |  Elk Finance ELK | US$0,2698 | -1,02% | -7,98% | - | US$172.911 | - |
| 3584 |  Propel PEL | US$0,01345 | 3,72% | 9,01% | - | US$182.085 | - |
| 3585 |  MM Optimizer MMO | US$1,61 | -4,29% | 0,00% | - | US$173.523 | - |
| 3586 |  Value Finance VFT | US$0,0007483 | -1,56% | -6,29% | - | US$175.268 | - |
| 3587 |  Olympus v1 OHM | US$47,76 | -9,54% | 9,27% | - | US$175.191 | - |
| 3588 |  Interest Protocol (USDI) USDI | US$1,01 | 2,25% | 0,68% | - | US$174.650 | - |
| 3589 |  BLOCKS BLOCKS | US$0,005072 | 30,72% | -10,41% | - | US$171.777 | - |
| 3590 |  KlayCity ORB | US$0,09246 | -1,80% | -7,69% | - | US$174.251 | - |
| 3591 |  Plutonians PLD | US$0,09439 | -6,35% | -26,89% | - | US$169.616 | - |
| 3592 |  Lido wstETH WSTETH | US$1.105,17 | -2,40% | -5,74% | - | US$170.184 | - |
| 3593 |  THEORY THRY | US$0,01422 | 34,25% | 64,33% | - | US$170.507 | - |
| 3594 |  Tom Coin TMC | US$0,000000000320 | 89,79% | -12,41% | - | US$189.551 | - |
| 3595 |  Homeros HMR | US$0,004969 | -1,10% | -3,48% | - | US$173.963 | - |
| 3596 |  EverGrow Coin EGC | US$0,0000001325 | -4,08% | -4,85% | - | US$219.885 | - |
| 3597 |  Grom GR | US$0,02397 | 5,81% | 85,10% | - | US$168.407 | - |
| 3598 |  StorX Network SRX | US$0,04502 | 1,63% | -12,75% | - | US$168.711 | - |
| 3599 |  Cypherium CPH | US$0,01414 | -1,32% | -6,66% | - | US$169.349 | - |
| 3600 |  3X Long Dogecoin Token DOGEBULL | US$0,04438 | -14,09% | 2,33% | - | US$168.094 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.