Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  HyperOne HOT | US$4,04 | -0,99% | -19,16% | - | US$137.774 | - |
| 3702 |  Pig Finance PIG | US$0,00000001479 | -3,66% | -9,81% | - | US$133.737 | - |
| 3703 |  Titan Hunters TITA | US$0,007996 | -2,32% | -20,22% | - | US$153.938 | - |
| 3704 |  VEROX VRX | US$20,80 | -7,65% | -19,13% | - | US$131.123 | - |
| 3705 |  OwlDAO OWL | US$0,01833 | -1,46% | 4,05% | - | US$134.235 | - |
| 3706 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,97 | -0,18% | -2,22% | - | US$129.161 | - |
| 3707 |  Ratio Finance RATIO | US$0,7370 | -1,65% | -1,68% | - | US$129.842 | - |
| 3708 |  MyOwnItem MOI | US$0,04475 | -0,01% | -0,27% | - | US$130.371 | - |
| 3709 |  PathDAO PATH | US$0,01424 | 0,13% | 28,37% | - | US$130.073 | - |
| 3710 |  KridaFans KRIDA | US$0,03167 | -8,11% | -18,32% | - | US$129.483 | - |
| 3711 |  Cardiocoin CRDC | US$0,005275 | -0,03% | -3,57% | - | US$130.092 | - |
| 3712 |  Liquid Staking Dot LDOT | US$0,7303 | -3,74% | -11,50% | - | US$131.595 | - |
| 3713 |  Solice SLC | US$0,07507 | -6,46% | 7,29% | - | US$129.156 | - |
| 3714 |  Arenum ARN | US$0,1699 | 0,68% | -4,13% | - | US$150.747 | - |
| 3715 |  Savage SAVG | US$0,005094 | -1,25% | -3,63% | - | US$128.072 | - |
| 3716 |  Pexcoin PEX | US$0,0005393 | -0,01% | -4,15% | - | US$138.759 | - |
| 3717 |  Megatech MGT | US$0,004007 | 4,07% | 3,22% | - | US$126.444 | - |
| 3718 |  TRVL TRVL | US$0,05368 | -1,01% | -8,38% | - | US$133.304 | - |
| 3719 |  Dali DALI | US$0,000000007145 | -1,58% | -3,33% | - | US$126.965 | - |
| 3720 |  AOK AOK | US$0,001893 | -28,60% | -62,17% | - | US$124.558 | - |
| 3721 |  Bandot Protocol BDT | US$0,0001583 | -3,55% | -1,55% | - | US$124.186 | - |
| 3722 |  BSCStation BSCS | US$0,01725 | -3,88% | -6,81% | - | US$135.696 | - |
| 3723 |  JustCarbon Removal JCR | US$25,02 | -0,24% | -0,37% | - | US$125.560 | - |
| 3724 |  Zomfi ZOMFI | US$0,005586 | -2,51% | -6,38% | - | US$126.480 | - |
| 3725 |  Runner Land RLT | US$0,08173 | 14,37% | 142,00% | - | US$269.596 | - |
| 3726 |  ZigZag ZZ | US$3,19 | -4,39% | 0,00% | - | US$122.362 | - |
| 3727 |  New Paradigm Assets Solution NPAS | US$6,12 | -0,14% | -2,92% | - | US$123.737 | - |
| 3728 |  Connect Financial CNFI | US$0,1060 | 0,38% | 0,42% | - | US$126.664 | - |
| 3729 |  Binance Wrapped DOT BDOT | US$5,08 | 0,52% | -8,29% | - | US$116.596 | - |
| 3730 |  TokenAsset NTB | US$0,1035 | -2,15% | -5,45% | - | US$120.826 | - |
| 3731 |  ALYATTES ALYA | US$0,3726 | -14,12% | -46,37% | - | US$255.715 | - |
| 3732 |  Popsicle Finance ICE | US$0,2808 | -6,19% | -11,13% | - | US$125.277 | - |
| 3733 |  Holy Trinity HOLY | US$6,25 | 0,51% | -5,36% | - | US$122.519 | - |
| 3734 |  Castello Coin CAST | US$0,1741 | 2,45% | -6,17% | - | US$122.379 | - |
| 3735 |  Coinerr ERR | US$0,0004296 | -2,64% | -25,89% | - | US$121.239 | - |
| 3736 |  Marble Heroes MBH | US$0,2800 | 4,07% | 8,26% | - | US$141.305 | - |
| 3737 |  MVP Coin MVP | US$0,01459 | -7,01% | 2,26% | - | US$122.102 | - |
| 3738 |  RoboFi VICS | US$0,09371 | -2,66% | -9,82% | - | US$105.794 | - |
| 3739 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04772 | -2,63% | 8,41% | - | US$185.627 | - |
| 3740 |  SmartLOX SMARTLOX | US$0,0005445 | 3,17% | 50,93% | - | US$118.974 | - |
| 3741 |  xDAI xDAI | US$0,9930 | -1,22% | -1,67% | - | US$120.354 | - |
| 3742 |  Invitoken INVI | US$0,8361 | -6,67% | -3,28% | - | US$119.668 | - |
| 3743 |  LaEeb LAEEB | US$0,00000001667 | -2,45% | 28,38% | - | US$246.326 | - |
| 3744 |  CoW Protocol COW | US$0,08249 | -2,11% | 4,57% | - | US$121.451 | - |
| 3745 |  ARTM ARTM | US$0,0001863 | 16,47% | 2,75% | - | US$119.138 | - |
| 3746 |  Bullieverse $BULL | US$0,01024 | -13,62% | -20,42% | - | US$120.911 | - |
| 3747 |  RCCCToken RCCC | US$0,01651 | -1,80% | 8,54% | - | US$119.781 | - |
| 3748 |  Meblox Protocol MEB | US$0,1061 | 0,21% | -4,29% | - | US$200.750 | - |
| 3749 |  NVIDIA tokenized stock FTX NVDA | US$150,74 | -1,97% | -5,54% | - | US$117.649 | - |
| 3750 |  Square Token SQUA | US$10,77 | 5,78% | -10,75% | - | US$432.872 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.