Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Defira FIRA | US$1,21 | 12,47% | 235,10% | - | US$119.342 | - |
| 3752 |  Cindrum CIND | US$0,002657 | -2,28% | -3,08% | - | US$114.368 | - |
| 3753 |  Metaverse Index MVI | US$37,95 | -1,04% | -6,07% | - | US$119.898 | - |
| 3754 |  Game Coin GMEX | US$0,0006492 | -0,96% | 9,59% | - | US$120.215 | - |
| 3755 |  ByteDex BEXT | US$0,01781 | 0,82% | -1,48% | - | US$118.422 | - |
| 3756 |  Stargaze STARS | US$0,02048 | -1,30% | -10,60% | - | US$117.717 | - |
| 3757 |  Synchrony SCY | US$0,002193 | -0,94% | -1,33% | - | US$116.021 | - |
| 3758 |  Zugacoin SZCB | US$104,63 | -8,83% | -40,19% | - | US$247.223 | - |
| 3759 |  Kyrrex KRRX | US$0,2898 | -2,05% | 45,03% | - | US$115.385 | - |
| 3760 |  cheqd CHEQ | US$0,03061 | -7,09% | -12,89% | - | US$115.465 | - |
| 3761 |  UnderMineGold UMG | US$0,0003386 | -0,01% | -0,05% | - | US$114.748 | - |
| 3762 |  Zone of Avoidance ZOA | US$0,009356 | -0,45% | -1,13% | - | US$138.539 | - |
| 3763 |  Golden Ball GLB | US$0,000003637 | -7,33% | -19,71% | - | US$249.896 | - |
| 3764 |  ASSAPLAY ASSA | US$0,01785 | -2,72% | -5,19% | - | US$113.864 | - |
| 3765 |  Redacted Cartel BTRFLY | US$14,07 | -5,81% | -15,36% | - | US$114.500 | - |
| 3766 |  Senspark SEN | US$0,01151 | -12,46% | -58,11% | - | US$139.950 | - |
| 3767 |  TeraBlock TBC | US$0,005859 | -1,46% | 1,88% | - | US$114.335 | - |
| 3768 |  Ziktalk ZIK | US$0,005393 | 7,17% | 5,76% | - | US$114.319 | - |
| 3769 |  Balkari BKR | US$0,09639 | 1,89% | -6,90% | - | US$113.822 | - |
| 3770 |  DAO Invest VEST | US$0,006228 | -20,84% | -1,64% | - | US$114.265 | - |
| 3771 |  Launchpool LPOOL | US$0,1619 | 0,38% | -29,61% | - | US$129.477 | - |
| 3772 |  Flare Finance EXFI | US$0,3686 | -5,52% | -21,33% | - | US$113.764 | - |
| 3773 |  Vires Finance VIRES | US$44,17 | -7,40% | 0,86% | - | US$112.649 | - |
| 3774 |  Elephant Money ELEPHANT | US$0,00000006367 | -1,22% | -4,37% | - | US$191.410 | - |
| 3775 |  Cardence CRDN | US$0,006870 | 2,62% | 1,35% | - | US$120.196 | - |
| 3776 |  Demeter DUSD | US$0,6951 | -0,15% | -4,59% | - | US$112.789 | - |
| 3777 |  Satoshi SATS | US$0,0001980 | -1,45% | -6,10% | - | US$89.845,82 | - |
| 3778 |  Faith Tribe FTRB | US$0,01160 | -3,58% | 2,52% | - | US$112.566 | - |
| 3779 |  Alchemist MIST | US$2,93 | -3,24% | -9,36% | - | US$112.041 | - |
| 3780 |  Cloudbric CLBK | US$0,004479 | 2,54% | 16,83% | - | US$113.617 | - |
| 3781 |  Dibs Share DSHARE | US$18,93 | 31,33% | 17,63% | - | US$218.955 | - |
| 3782 |  Moonie NFT MNY | US$0,0005824 | -0,07% | 6,46% | - | US$126.706 | - |
| 3783 |  Altbase ALTB | US$0,0006583 | 26,28% | 19,37% | - | US$109.983 | - |
| 3784 |  YAM V2 YAMV2 | US$5,18 | -0,49% | 11,78% | - | US$111.323 | - |
| 3785 |  Moss Carbon Credit MCO2 | US$4,56 | -3,79% | -4,70% | - | US$116.641 | - |
| 3786 |  iOWN Token iOWN | US$0,03180 | 1,69% | -14,06% | - | US$112.084 | - |
| 3787 |  Plethori PLE | US$0,003776 | -34,99% | -32,40% | - | US$110.149 | - |
| 3788 |  Spain National Fan Token SNFT | US$0,08972 | 1,65% | -17,26% | - | US$91.457,02 | - |
| 3789 |  Space Misfits SMCW | US$0,03996 | -0,65% | -7,94% | - | US$125.957 | - |
| 3790 |  DFX Finance DFX | US$0,6804 | 0,75% | -19,24% | - | US$107.120 | - |
| 3791 |  Astra Guild Ventures AGV | US$0,001152 | -2,63% | -13,64% | - | US$109.804 | - |
| 3792 |  Fat Cat Killer KILLER | US$0,0000007023 | 3,56% | 25,15% | - | US$113.509 | - |
| 3793 |  Millennium Sapphire MSTO | US$0,6153 | -4,65% | -1,64% | - | US$110.837 | - |
| 3794 |  Heavenland HTO | US$0,1052 | 4,09% | -3,40% | - | US$109.297 | - |
| 3795 |  LavaX Labs LAVAX | US$0,01284 | -7,69% | -17,18% | - | US$108.841 | - |
| 3796 |  Ki XKI | US$0,06757 | -15,16% | 3,99% | - | US$111.466 | - |
| 3797 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000485 | 1,46% | 29,23% | - | US$109.461 | - |
| 3798 |  Finance Blocks FBX | US$0,01251 | -7,77% | 2,30% | - | US$108.555 | - |
| 3799 |  KList Protocol LIST | US$0,01511 | 0,33% | -3,80% | - | US$108.337 | - |
| 3800 |  Media Network MEDIA | US$20,69 | -1,72% | -9,82% | - | US$108.876 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.