Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NFT Champions CHAMP | US$0,01903 | -6,36% | -23,33% | - | US$119.827 | - |
| 3802 |  AlgoBlocks ALGOBLK | US$0,02145 | -0,07% | -34,74% | - | US$138.362 | - |
| 3803 |  Energy8 E8 | US$0,000000002970 | -1,90% | -22,76% | - | US$109.858 | - |
| 3804 |  Captain Planet CTP | US$0,0002875 | -26,25% | 0,00% | - | US$106.617 | - |
| 3805 |  Colony CLY | US$0,06602 | -3,31% | -12,82% | - | US$107.258 | - |
| 3806 |  PayAccept PAYT | US$0,09381 | 2,73% | -0,31% | - | US$108.282 | - |
| 3807 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -1,32% | -5,25% | - | US$107.428 | - |
| 3808 |  Fidira FID | US$0,006229 | -1,83% | -10,11% | - | US$107.584 | - |
| 3809 |  Dexioprotocol DEXI | US$0,000006210 | -4,07% | -3,48% | - | US$108.911 | - |
| 3810 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,53 | -4,11% | 0,31% | - | US$108.268 | - |
| 3811 |  Brise Paradise PRDS | US$0,0006003 | -0,01% | -11,66% | - | US$106.272 | - |
| 3812 |  Flurry Finance FLURRY | US$0,0002296 | -7,01% | -6,68% | - | US$113.183 | - |
| 3813 |  Starbots BOT | US$0,03084 | -1,64% | 5,38% | - | US$121.472 | - |
| 3814 |  WAGMI Game WAGMIGAMES | US$0,000002908 | -7,24% | -5,91% | - | US$102.531 | - |
| 3815 |  Nether NFT NTR | US$0,02771 | 22,27% | 39,47% | - | US$105.290 | - |
| 3816 |  Final Frontier FRNT | US$0,0009751 | 21,13% | -1,20% | - | US$105.136 | - |
| 3817 |  The Doge NFT DOG | US$0,0007609 | -3,12% | -4,45% | - | US$105.429 | - |
| 3818 |  Jade Protocol JADE | US$20,96 | 0,49% | 0,50% | - | US$114.661 | - |
| 3819 |  Aonea Coin A1A | US$0,3192 | 0,40% | 210,45% | - | US$105.390 | - |
| 3820 |  Space Corsair Key SCK | US$0,02496 | -16,24% | -70,52% | - | US$579.279 | - |
| 3821 |  Good Games Guild GGG | US$0,09448 | 7,37% | 11,94% | - | US$107.687 | - |
| 3822 |  Secretum SER | US$0,09079 | -1,84% | 0,06% | - | US$101.746 | - |
| 3823 |  GamesPad GMPD | US$0,03316 | -9,79% | -16,84% | - | US$103.719 | - |
| 3824 |  Youclout YCT | US$0,0007975 | -32,31% | -3,39% | - | US$123.098 | - |
| 3825 |  Larix LARIX | US$0,001308 | -0,07% | -10,25% | - | US$102.247 | - |
| 3826 |  Franklin FLY | US$0,0004807 | -7,65% | -12,14% | - | US$104.437 | - |
| 3827 |  Dragon War DRAW | US$0,008482 | -5,40% | -16,64% | - | US$101.770 | - |
| 3828 |  Torii Finance TORII | US$16,44 | 9,61% | -2,46% | - | US$208.232 | - |
| 3829 |  Lux Bio Cell LBXC | US$0,0001528 | 2,56% | 3,87% | - | US$101.942 | - |
| 3830 |  Kryxivia KXA | US$0,01639 | -6,57% | -10,16% | - | US$291.560 | - |
| 3831 |  TCGCoin 2.0 TCG2 | US$0,2005 | 0,71% | -4,33% | - | US$108.198 | - |
| 3832 |  J9CASINO J9BC | US$0,02132 | -9,14% | -10,56% | - | US$169.754 | - |
| 3833 |  Equilibrium Games EQ | US$0,07321 | -8,04% | -1,59% | - | US$101.635 | - |
| 3834 |  Attack Wagon ATK | US$0,002839 | 47,85% | 32,85% | - | US$101.742 | - |
| 3835 |  Heal The World HEAL | US$0,0000002373 | 1,89% | -9,61% | - | US$100.839 | - |
| 3836 |  DeFi Warrior (FIWA) FIWA | US$0,0002996 | -0,70% | -2,27% | - | US$103.444 | - |
| 3837 |  Memeverse MEME | US$0,006866 | 18,20% | -11,58% | - | US$103.154 | - |
| 3838 |  Kripto koin KRIPTO | US$0,001774 | -1,15% | 0,00% | - | US$99.972,26 | - |
| 3839 |  KiKi.finance KIKI | US$0,8184 | 39,08% | 0,00% | - | US$99.021,00 | - |
| 3840 |  LAW TOKEN LAW | US$0,01376 | 88,11% | 96,50% | - | US$101.213 | - |
| 3841 |  PayFlow PFT | US$0,006123 | 0,15% | -5,02% | - | US$96.966,80 | - |
| 3842 |  ImminentVerse IMV | US$0,0002144 | -5,81% | -9,50% | - | US$102.076 | - |
| 3843 |  Itheum ITHEUM | US$0,1291 | -1,32% | -15,04% | - | US$97.398,70 | - |
| 3844 |  Moola Celo EUR mCEUR | US$1,05 | 0,29% | -0,93% | - | US$96.769,67 | - |
| 3845 |  Dark Energy Crystals DEC | US$0,0006421 | -4,99% | -7,28% | - | US$246.770 | - |
| 3846 |  MeetPle MPT | US$0,06093 | -2,23% | -7,95% | - | US$94.787,62 | - |
| 3847 |  Lucky Block LBLOCK | US$0,0009404 | -1,59% | -13,99% | - | US$163.462 | - |
| 3848 |  Witnet WIT | US$0,005367 | -14,67% | 23,09% | - | US$97.456,02 | - |
| 3849 |  Bonded Cronos BCRO | US$0,1139 | -2,20% | 0,00% | - | US$96.363,33 | - |
| 3850 |  EZChain EZC | US$0,1111 | -1,01% | -10,50% | - | US$100.875 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.