Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Legacy ICHI ICHI | US$4,12 | -0,88% | -0,44% | - | US$74.523,51 | - |
| 4002 |  Anji ANJI | US$0,00008000 | -5,53% | -2,12% | - | US$75.468,47 | - |
| 4003 |  Hokkaido Inu HOKK | US$0,0007909 | -1,12% | -10,74% | - | US$74.376,67 | - |
| 4004 |  Oobit OBT | US$0,3439 | -0,20% | -11,65% | - | US$124.562 | - |
| 4005 |  GroupDao GDO | US$0,00000007402 | -11,41% | -10,66% | - | US$73.799,37 | - |
| 4006 |  Metaverse Face MEFA | US$0,0002842 | -13,00% | -11,38% | - | US$80.914,87 | - |
| 4007 |  QToken QTO | US$0,004788 | -7,50% | -12,66% | - | US$78.047,39 | - |
| 4008 |  iStep ISTEP | US$0,01911 | 4,74% | -8,09% | - | US$107.402 | - |
| 4009 |  SonarWatch SONAR | US$0,01426 | -0,46% | -2,73% | - | US$73.725,88 | - |
| 4010 |  BitShiba SHIBA | US$0,00000001722 | -0,18% | -2,65% | - | US$95.442,10 | - |
| 4011 |  MyToken MT | US$0,00009653 | -1,92% | 6,89% | - | US$71.511,60 | - |
| 4012 |  Burn Floki BFLOKI | US$0,000000000097 | -0,69% | -5,51% | - | US$73.010,60 | - |
| 4013 |  Pacific PAF | US$0,001342 | -9,04% | -17,96% | - | US$73.923,80 | - |
| 4014 |  Tessla Coin TSLA | US$1,16 | -4,57% | 0,51% | - | US$72.750,46 | - |
| 4015 |  Kawakami KAWA | US$0,0000004777 | -1,17% | 56,36% | - | US$72.553,52 | - |
| 4016 |  First Ever NFT FEN | US$0,00003046 | -9,20% | 44,73% | - | US$72.972,40 | - |
| 4017 |  Coreum CORE | US$0,3720 | -14,68% | -20,10% | - | US$72.249,72 | - |
| 4018 |  Lox Network LOX | US$0,0007604 | -9,40% | -26,24% | - | US$72.425,11 | - |
| 4019 |  Wrapped VeChain WVET | US$0,02271 | 0,14% | -5,27% | - | US$71.657,76 | - |
| 4020 |  Mission Helios HELIOS | US$0,00000005633 | -1,26% | 1,87% | - | US$71.979,34 | - |
| 4021 |  xFund XFUND | US$354,30 | -6,67% | 74,47% | - | US$72.532,18 | - |
| 4022 |  Marvelous NFTs (Bad Days) MNFT | US$0,01687 | -1,03% | -4,84% | - | US$72.681,71 | - |
| 4023 |  Shiba Lite SHIBLITE | US$0,000000002334 | 0,46% | -2,04% | - | US$71.692,88 | - |
| 4024 |  3x Long XRP Token XRPBULL | US$0,00001834 | 1,94% | -5,85% | - | US$71.368,07 | - |
| 4025 |  BITCOIN ADDITIONAL BTCA | US$19.784,73 | -1,59% | -1,23% | - | US$71.512,02 | - |
| 4026 |  Elumia Crowns ELU | US$0,03541 | -1,17% | -13,19% | - | US$71.303,64 | - |
| 4027 |  MMM7 MMM7 | US$0,005648 | -0,15% | 41,06% | - | US$71.477,83 | - |
| 4028 |  RealLink REAL | US$0,02587 | -3,73% | -5,27% | - | US$70.979,32 | - |
| 4029 |  SaylorMoon SMOON | US$0,000000000193 | -0,41% | -2,66% | - | US$70.905,01 | - |
| 4030 |  India Coin INDIA | US$0,0000001465 | -23,20% | -24,15% | - | US$73.364,75 | - |
| 4031 |  AssangeDAO JUSTICE | US$0,00006575 | -6,61% | -0,24% | - | US$70.746,91 | - |
| 4032 |  Ridge RIDGE | US$0,0000002729 | 0,51% | -3,47% | - | US$70.843,08 | - |
| 4033 |  Mute MUTE | US$0,1433 | -3,63% | -5,80% | - | US$70.537,56 | - |
| 4034 |  4JNET 4JNET | US$0,000000000974 | -4,52% | 30,47% | - | US$70.641,96 | - |
| 4035 |  Baby Lovely Inu BLOVELY | US$0,000000001709 | -3,26% | 0,67% | - | US$69.707,83 | - |
| 4036 |  ElevenToken ELVN | US$0,009275 | -1,99% | -14,94% | - | US$80.158,28 | - |
| 4037 |  Coinscope COINSCOPE | US$0,002791 | -0,44% | -0,06% | - | US$70.689,27 | - |
| 4038 |  KAKA NFT World KAKA | US$0,06732 | -7,76% | 4,85% | - | US$70.302,50 | - |
| 4039 |  SIMBA Storage Token SST | US$0,04977 | -1,40% | -10,18% | - | US$70.247,31 | - |
| 4040 |  SYL SYL | US$0,0008952 | -1,29% | -2,56% | - | US$79.941,35 | - |
| 4041 |  Rocket Pool ETH RETH | US$1.092,16 | -2,40% | -5,37% | - | US$69.833,03 | - |
| 4042 |  M7V2 M7V2 | US$13,91 | -19,29% | -24,30% | - | US$71.762,85 | - |
| 4043 |  Lil Floki LILFLOKI | US$0,000000000257 | -0,78% | -3,99% | - | US$70.742,38 | - |
| 4044 |  pBTC35A pBTC35A | US$15,17 | -10,02% | -12,71% | - | US$69.844,00 | - |
| 4045 |  HighPoint Finance HPT | US$0,000002270 | -99,63% | -99,64% | - | US$70.448,10 | - |
| 4046 |  MoonBear.finance MBF | US$0,0000004475 | -14,83% | -10,97% | - | US$69.582,39 | - |
| 4047 |  DUKE INU TOKEN DUKE | US$0,0000003918 | -14,89% | -2,10% | - | US$69.919,27 | - |
| 4048 |  SundaeSwap SUNDAE | US$0,03709 | -8,42% | -14,49% | - | US$69.632,79 | - |
| 4049 |  HODL HODL | US$0,000000001488 | 4,88% | 24,25% | - | US$72.121,41 | - |
| 4050 |  SCARDust SCARD | US$0,000000009089 | -4,22% | 10,92% | - | US$69.628,23 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.