Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Nova finance NOVA | US$0,4998 | -0,77% | -0,56% | - | US$79.522,50 | - |
| 3952 |  xSUSHI XSUSHI | US$1,29 | -6,17% | -21,16% | - | US$73.234,28 | - |
| 3953 |  ViCA Token VICA | US$0,5196 | -3,15% | 93,80% | - | US$81.663,67 | - |
| 3954 |  MagnetGold MTG | US$0,5118 | -1,05% | -2,72% | - | US$79.334,90 | - |
| 3955 |  Cosplay Token COT | US$0,04340 | 0,44% | 15,97% | - | US$80.095,80 | - |
| 3956 |  Bomb Money BOMB | US$1,11 | -10,68% | -23,18% | - | US$185.587 | - |
| 3957 |  Yieldly YLDY | US$0,0005542 | -0,28% | -16,80% | - | US$79.400,60 | - |
| 3958 |  Burn BURN | US$0,00001657 | -10,86% | 6,24% | - | US$77.790,33 | - |
| 3959 |  DumpBuster GTFO | US$0,0000007731 | -7,97% | -4,84% | - | US$78.317,47 | - |
| 3960 |  Libera Financial LIBERA | US$1,59 | -21,13% | 0,00% | - | US$78.310,94 | - |
| 3961 |  VCGamers VCG | US$0,03237 | 1,60% | -4,12% | - | US$79.406,54 | - |
| 3962 |  Revenue Coin RVC | US$0,003196 | -0,59% | 13,12% | - | US$86.069,74 | - |
| 3963 |  CoinsPaid CPD | US$0,01327 | 3,91% | 2,58% | - | US$133.199 | - |
| 3964 |  HALO network HO | US$2,28 | -0,97% | 9,77% | - | US$142.772 | - |
| 3965 |  1x Long Bitcoin Implied Volatility Token BVOL | US$623,23 | 10,54% | 4,81% | - | US$77.417,63 | - |
| 3966 |  Geojam Token JAM | US$0,004280 | -5,87% | -15,53% | - | US$76.964,10 | - |
| 3967 |  ShibaNFT SHIBANFT | US$0,000000001183 | -8,01% | -20,96% | - | US$78.385,16 | - |
| 3968 |  Astroport Classic ASTRO | US$0,01508 | -29,17% | 51,75% | - | US$78.576,54 | - |
| 3969 |  Ducato Finance Token DUCATO | US$0,03141 | 0,22% | -8,70% | - | US$76.783,45 | - |
| 3970 |  Conscious Value Network CVNT | US$0,6332 | 0,42% | -7,44% | - | US$77.340,26 | - |
| 3971 |  Ethereans OS | US$7,22 | 8,24% | 17,50% | - | US$76.235,05 | - |
| 3972 |  ARize ARZ | US$0,003432 | -0,65% | -5,06% | - | US$76.996,06 | - |
| 3973 |  PinkSale PINKSALE | US$208,61 | 2,06% | -3,98% | - | US$83.421,62 | - |
| 3974 |  Algodex Token ALGX | US$0,003343 | -2,51% | -6,51% | - | US$75.604,81 | - |
| 3975 |  Lenda LENDA | US$0,003180 | -2,82% | -7,58% | - | US$147.356 | - |
| 3976 |  AnteDAO ANTE | US$0,9567 | 1,17% | 4,84% | - | US$75.570,59 | - |
| 3977 |  Proxy PRXY | US$0,3581 | 0,59% | -2,38% | - | US$79.233,19 | - |
| 3978 |  Poken PKN | US$0,004030 | -1,63% | -2,30% | - | US$84.669,74 | - |
| 3979 |  Ardana DANA | US$0,3368 | -5,24% | -30,58% | - | US$75.893,00 | - |
| 3980 |  Pleasure Coin NSFW | US$0,00006900 | 2,61% | -14,95% | - | US$88.500,87 | - |
| 3981 |  WTF Token WTF | US$0,001245 | -5,31% | -2,76% | - | US$75.837,15 | - |
| 3982 |  Agro Global AGRO | US$0,0003871 | 0,39% | 3,87% | - | US$75.601,42 | - |
| 3983 |  Kaspa KAS | US$0,0003223 | -22,06% | -13,43% | - | US$75.835,90 | - |
| 3984 |  Quarashi QUA | US$0,008698 | -2,63% | -2,07% | - | US$80.211,71 | - |
| 3985 |  BattleVerse BVC | US$0,007243 | -4,58% | -14,90% | - | US$86.193,45 | - |
| 3986 |  Supercars CAR | US$1,18 | -0,48% | -2,07% | - | US$115.329 | - |
| 3987 |  SHIBIC SHIBIC | US$0,0000001550 | 0,84% | 7,28% | - | US$78.286,50 | - |
| 3988 |  DexGame DXGM | US$0,008765 | -7,00% | -6,09% | - | US$74.759,28 | - |
| 3989 |  Derived DVDX | US$0,0006994 | -7,28% | -9,68% | - | US$84.330,27 | - |
| 3990 |  Drip Network DRIP | US$7,58 | -2,37% | -8,82% | - | US$151.847 | - |
| 3991 |  CoolHash COOHA | US$1,15 | -1,24% | -3,63% | - | US$74.007,53 | - |
| 3992 |  CPCoin CPC | US$0,3305 | -2,19% | -5,93% | - | US$75.106,42 | - |
| 3993 |  Great Bounty Dealer GBD | US$0,004596 | -0,01% | -2,15% | - | US$74.745,89 | - |
| 3994 |  R34P R34P | US$59,88 | -0,07% | -24,15% | - | US$75.534,01 | - |
| 3995 |  Two Monkey Juice Bar TMON | US$0,006756 | -0,69% | -26,71% | - | US$84.280,13 | - |
| 3996 |  Yearn Classic Finance EARN | US$2,31 | -5,15% | -1,09% | - | US$75.893,55 | - |
| 3997 |  Archethic UCO | US$0,05814 | -5,40% | -3,34% | - | US$87.420,97 | - |
| 3998 |  Supersonic Finance SSN | US$0,000000000234 | -1,21% | -19,29% | - | US$73.657,97 | - |
| 3999 |  VELOREX VEX | US$0,002320 | -1,09% | -0,98% | - | US$76.049,63 | - |
| 4000 |  NSUR COIN NSUR | US$0,0006529 | 0,27% | 5,22% | - | US$74.391,59 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.