Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Nirvana ANA ANA | US$8,46 | -0,88% | -0,59% | - | US$63.331,49 | - |
| 4102 |  EmiSwap ESW | US$0,002540 | 16,39% | -11,08% | - | US$63.936,61 | - |
| 4103 |  PAPPAY PAPPAY | US$0,000003895 | 1,00% | 3,00% | - | US$63.146,80 | - |
| 4104 |  DogeCola DOGECOLA | US$0,000000000865 | -20,35% | 3,97% | - | US$63.134,07 | - |
| 4105 |  Keeps Coin KVERSE | US$0,01607 | 13,23% | -16,86% | - | US$63.091,89 | - |
| 4106 |  ParagonsDAO PDT | US$0,04564 | -17,35% | -19,44% | - | US$63.009,27 | - |
| 4107 |  Provenance Blockchain HASH | US$0,03800 | 1,33% | 0,53% | - | US$62.687,30 | - |
| 4108 |  FUTURECOIN FUTURE | US$0,05914 | -2,84% | -13,55% | - | US$62.308,26 | - |
| 4109 |  MojitoSwap MJT | US$0,3005 | -9,14% | -15,37% | - | US$60.316,22 | - |
| 4110 |  EarnGuild EARN | US$0,02690 | -0,83% | -1,42% | - | US$66.433,71 | - |
| 4111 |  OOGI OOGI | US$0,00001852 | -29,56% | -32,89% | - | US$61.775,80 | - |
| 4112 |  MetaVPad METAV | US$0,005080 | -2,18% | -14,04% | - | US$72.642,20 | - |
| 4113 |  Instadapp INST | US$0,7672 | -0,87% | -0,13% | - | US$61.440,04 | - |
| 4114 |  HUGHUG Coin HGHG | US$0,02226 | -5,80% | -0,30% | - | US$64.855,24 | - |
| 4115 |  Titi Financial TITI | US$0,000000000682 | -9,98% | -19,40% | - | US$158.801 | - |
| 4116 |  The Winkyverse WNK | US$0,002826 | -2,90% | -5,96% | - | US$77.688,55 | - |
| 4117 |  Solar SOLAR | US$0,01742 | -10,88% | -3,70% | - | US$60.442,01 | - |
| 4118 |  Betswap.gg BSGG | US$0,02165 | 15,84% | -4,38% | - | US$60.413,45 | - |
| 4119 |  xSPECTAR XSPECTAR | US$0,06367 | 1,75% | 60,49% | - | US$60.281,93 | - |
| 4120 |  ERON ERON | US$0,000009188 | 7,41% | -29,43% | - | US$59.870,42 | - |
| 4121 |  Galactic Arena: The NFTverse GAN | US$0,0002105 | -9,94% | -19,48% | - | US$57.978,51 | - |
| 4122 |  Wiki Cat WKC | US$0,000000000711 | 1,83% | 18,12% | - | US$82.058,09 | - |
| 4123 |  Wakanda Inu WKD | US$0,000000008539 | 0,01% | -6,51% | - | US$62.630,16 | - |
| 4124 |  Terra Name Service TNS | US$0,01026 | -5,14% | 14,51% | - | US$63.944,07 | - |
| 4125 |  Numitor NUMI | US$0,1865 | -1,59% | -14,67% | - | US$59.381,73 | - |
| 4126 |  Enegra (EGX) EGX | US$132,13 | 12,14% | 15,73% | - | US$60.261,30 | - |
| 4127 |  Hydraverse HDV | US$0,0007389 | -16,65% | 78,87% | - | US$112.363 | - |
| 4128 |  BlockchainSpace GUILD | US$0,07750 | -1,87% | -4,11% | - | US$58.394,10 | - |
| 4129 |  Microsoft Tokenized Stock Defichain DMSFT | US$193,87 | -1,12% | -14,88% | - | US$59.144,59 | - |
| 4130 |  LoopSwap LSWAP | US$0,0009279 | -12,27% | -25,95% | - | US$74.230,92 | - |
| 4131 |  UPFI Network UPS | US$0,001289 | -0,34% | -4,99% | - | US$58.797,49 | - |
| 4132 |  forbitspace FBS | US$0,01330 | 23,91% | -35,32% | - | US$58.828,27 | - |
| 4133 |  PayNet Coin PAYN | US$0,1010 | -0,05% | -0,08% | - | US$58.209,23 | - |
| 4134 |  AizaWorld AIZA | US$0,01233 | 3,43% | -12,36% | - | US$58.944,35 | - |
| 4135 |  CoinRadr RADR | US$0,001896 | -0,32% | 4,81% | - | US$58.204,72 | - |
| 4136 |  Crypto Holding Frank Token CHFT | US$1,03 | -0,88% | 4,60% | - | US$57.881,45 | - |
| 4137 |  Metavie METAVIE | US$2,08 | -0,81% | 0,00% | - | US$97.854,07 | - |
| 4138 |  Andus Chain DEB | US$0,07620 | -9,49% | -22,37% | - | US$57.989,38 | - |
| 4139 |  Safemars SAFEMARS | US$0,00000001013 | -10,79% | -19,72% | - | US$60.317,62 | - |
| 4140 |  NeoFi NEOFI | US$0,007293 | -1,59% | -24,46% | - | US$58.013,76 | - |
| 4141 |  TaleCraft CRAFT | US$0,05181 | -5,17% | -14,94% | - | US$56.695,02 | - |
| 4142 |  Tweet To Earn TTE | US$0,00001887 | -35,63% | 0,00% | - | US$134.598 | - |
| 4143 |  Imperium Empires IME | US$0,001270 | -9,97% | -24,35% | - | US$56.625,70 | - |
| 4144 |  BlockNoteX BNOX | US$0,6032 | -0,20% | -0,21% | - | US$57.338,18 | - |
| 4145 |  MiniDOGE MINIDOGE | US$0,000000002364 | -25,32% | -5,12% | - | US$58.893,99 | - |
| 4146 |  Aimedis AIMX | US$0,02052 | -3,77% | -12,03% | - | US$58.114,62 | - |
| 4147 |  Dexfin DXF | US$0,01829 | -0,91% | 1,46% | - | US$57.451,45 | - |
| 4148 |  iTrust.Finance ITG | US$0,004774 | -0,01% | 0,37% | - | US$57.172,65 | - |
| 4149 |  Crypto Media Network CMN | US$0,1848 | -25,41% | 9,40% | - | US$57.728,25 | - |
| 4150 |  Solidex SEX | US$0,07911 | -15,05% | -32,20% | - | US$56.372,89 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.