Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Moonlana MOLA | US$0,00007528 | -6,48% | 3,41% | - | US$47.734,96 | - |
| 4252 |  Embr EMBR | US$0,01393 | -1,33% | -7,07% | - | US$57.166,70 | - |
| 4253 |  ZOO Crypto World ZOO | US$0,001998 | -1,11% | -9,70% | - | US$48.464,39 | - |
| 4254 |  BLACKHOLE PROTOCOL BLACK | US$0,003911 | -9,36% | -2,39% | - | US$46.719,19 | - |
| 4255 |  Combo COMB | US$0,0007911 | -4,12% | 2,41% | - | US$47.225,20 | - |
| 4256 |  AVATA Network AVAT | US$0,01684 | -2,77% | -29,41% | - | US$46.545,37 | - |
| 4257 |  PL^Gnet PLUG | US$0,001560 | -25,50% | -33,78% | - | US$46.608,93 | - |
| 4258 |  botXcoin BOTX | US$0,03202 | -13,60% | 108,51% | - | US$46.481,31 | - |
| 4259 |  Mobius Finance MOT | US$0,01103 | -4,18% | 25,92% | - | US$57.759,46 | - |
| 4260 |  CoinWind COW | US$0,4242 | -2,24% | -10,84% | - | US$53.174,37 | - |
| 4261 |  Privapp Network bPRIVA | US$0,2421 | -3,77% | -18,79% | - | US$48.825,45 | - |
| 4262 |  Protofi PROTO | US$0,004786 | -3,26% | -14,95% | - | US$45.502,96 | - |
| 4263 |  Celo Euro CEUR | US$1,04 | 0,37% | -0,77% | - | US$46.329,15 | - |
| 4264 |  Pearl PEARL | US$21,36 | 11,47% | 94,15% | - | US$46.363,89 | - |
| 4265 |  Saltmarble SML | US$2,80 | 0,00% | 0,00% | - | US$46.124,78 | - |
| 4266 |  Gnome Mines GMINES | US$0,4639 | -2,57% | -32,83% | - | US$146.076 | - |
| 4267 |  Game Ace Token GAT | US$1,20 | -0,71% | -1,30% | - | US$49.621,76 | - |
| 4268 |  NFTMart Token NMT | US$0,003562 | -1,41% | 8,97% | - | US$46.156,02 | - |
| 4269 |  EHash EHASH | US$0,02968 | -13,05% | -24,49% | - | US$45.643,02 | - |
| 4270 |  OnX Finance ONX | US$0,04533 | -4,18% | -1,83% | - | US$45.677,41 | - |
| 4271 |  Paypolitan Token EPAN | US$0,01170 | -8,61% | -9,36% | - | US$45.956,21 | - |
| 4272 |  MDsquare TMED | US$0,0001367 | -1,30% | -33,93% | - | US$45.461,84 | - |
| 4273 |  Polylastic POLX | US$0,00007557 | 4,46% | -11,67% | - | US$49.723,81 | - |
| 4274 |  GemHUB GHUB | US$0,07764 | -6,67% | -2,30% | - | US$45.760,94 | - |
| 4275 |  Eco DeFi ECOP | US$0,6694 | 0,33% | -3,62% | - | US$46.261,45 | - |
| 4276 |  Stripto STRIP | US$0,000003097 | -2,49% | 5,59% | - | US$45.610,92 | - |
| 4277 |  Mercurial Finance MER | US$0,02867 | -5,57% | -11,93% | - | US$45.235,07 | - |
| 4278 |  Hachiko HACHIKO | US$0,000000000265 | -10,29% | -24,19% | - | US$46.425,83 | - |
| 4279 |  Nelore Coin NLC | US$0,003197 | 0,00% | 0,00% | - | US$53.350,05 | - |
| 4280 |  AirCoin AIR | US$0,00000006944 | 1,31% | -17,51% | - | US$160.634 | - |
| 4281 |  Vent Finance VENT | US$0,02811 | 0,86% | -2,39% | - | US$52.139,25 | - |
| 4282 |  renZEC RENZEC | US$55,18 | -5,57% | -15,98% | - | US$44.796,71 | - |
| 4283 |  Chain Estate DAO CHES | US$0,0003636 | -3,37% | 21,62% | - | US$47.022,83 | - |
| 4284 |  Theos THEOS | US$0,0003250 | -7,18% | -7,56% | - | US$44.758,19 | - |
| 4285 |  Ryoshis Vision RYOSHI | US$0,00000001814 | -1,33% | -16,29% | - | US$44.715,32 | - |
| 4286 |  MINE Network MNET | US$0,002910 | -0,89% | -14,91% | - | US$44.634,36 | - |
| 4287 |  SpaceY SPAY | US$0,4986 | -0,08% | 1,05% | - | US$44.690,17 | - |
| 4288 |  Z7DAO Z7 | US$0,06913 | 1,51% | 5,16% | - | US$114.150 | - |
| 4289 |  Unicap.finance UCAP | US$0,3000 | 107,88% | 159,07% | - | US$43.968,32 | - |
| 4290 |  Starpad SRP | US$0,007572 | -2,29% | -17,45% | - | US$47.042,88 | - |
| 4291 |  Nesten NIT | US$0,08126 | -2,39% | -15,24% | - | US$43.904,58 | - |
| 4292 |  Annex Finance ANN | US$0,03877 | -2,90% | -20,18% | - | US$43.906,58 | - |
| 4293 |  MyRichFarm RCH | US$0,04573 | 0,37% | 5,66% | - | US$107.882 | - |
| 4294 |  wanUSDT WANUSDT | US$0,9967 | -0,06% | 0,09% | - | US$43.187,24 | - |
| 4295 |  Wizards And Dragons GP | US$0,0001518 | -4,99% | -11,14% | - | US$43.778,03 | - |
| 4296 |  KYCCOIN KYCC | US$0,06313 | -0,45% | -17,53% | - | US$44.039,68 | - |
| 4297 |  Shera Tokens SHR | US$0,00000008730 | -0,79% | -15,81% | - | US$43.850,23 | - |
| 4298 |  YuzuSwap YUZU | US$0,01477 | -3,12% | -14,50% | - | US$43.360,87 | - |
| 4299 |  DragonBnB.co BNBDRAGON | US$0,002258 | -23,84% | -15,23% | - | US$45.684,38 | - |
| 4300 |  Marshall Rogan Inu MRI | US$0,009702 | 3,03% | -26,28% | - | US$42.847,47 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.