Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  POKELON POKELON | US$0,0007670 | -11,99% | -10,34% | - | US$38.465,64 | - |
| 4402 |  Kronos DAO KRNO | US$2,39 | -1,34% | -47,23% | - | US$37.918,52 | - |
| 4403 |  Folder Protocol FOL | US$0,01542 | -13,15% | -12,00% | - | US$37.503,86 | - |
| 4404 |  ALTER ALTER | US$0,1039 | -2,93% | -0,23% | - | US$37.890,15 | - |
| 4405 |  Doren DRE | US$0,3156 | -7,74% | -8,21% | - | US$37.508,27 | - |
| 4406 |  USDH Hubble Stablecoin USDH | US$0,9939 | -0,87% | -0,87% | - | US$37.608,89 | - |
| 4407 |  CryptoBlades Kingdoms KING | US$0,003419 | -5,19% | -16,19% | - | US$43.710,22 | - |
| 4408 |  Sunflower Farm SFF | US$0,005924 | -4,41% | 10,57% | - | US$38.294,13 | - |
| 4409 |  ProSwap PROS | US$0,1119 | 7,69% | -12,54% | - | US$37.299,28 | - |
| 4410 |  Envoy ENV | US$0,006155 | -15,09% | 10,20% | - | US$37.947,22 | - |
| 4411 |  En-Tan-Mo ETM | US$0,02177 | -2,07% | -2,11% | - | US$37.212,02 | - |
| 4412 |  Liquid Driver LQDR | US$1,46 | -6,68% | -15,67% | - | US$37.064,05 | - |
| 4413 |  Medifakt FAKT | US$0,02666 | -0,41% | -1,19% | - | US$36.785,17 | - |
| 4414 |  BITGATTI BITGATTI | US$0,000000000161 | -11,06% | -18,31% | - | US$38.721,31 | - |
| 4415 |  Libero Financial LIBERO | US$0,00007094 | -2,55% | -9,33% | - | US$52.828,71 | - |
| 4416 |  Omax Token OMAX | US$0,001058 | -1,71% | -5,67% | - | US$42.478,87 | - |
| 4417 |  MetaBomb MTB | US$0,005019 | 6,91% | -4,52% | - | US$57.908,44 | - |
| 4418 |  Doont Buy DBUY | US$0,001864 | -10,09% | -18,30% | - | US$37.368,49 | - |
| 4419 |  Polygonum Online POG | US$0,1013 | 1,10% | 0,64% | - | US$40.889,48 | - |
| 4420 |  Bancambios AX BXS | US$0,0009597 | -0,80% | 2,10% | - | US$36.747,06 | - |
| 4421 |  Viblos VIBLO | US$0,001476 | -1,67% | 40,97% | - | US$36.692,57 | - |
| 4422 |  Crypto Fight Club FIGHT | US$0,003249 | 2,26% | -12,51% | - | US$54.872,29 | - |
| 4423 |  Sperax USD USDs | US$0,9791 | 2,90% | -1,53% | - | US$29.233,53 | - |
| 4424 |  Omnisphere DAO OSPD | US$0,00002111 | -9,47% | -24,10% | - | US$69.495,09 | - |
| 4425 |  Tr3zor TR3 | US$0,002063 | -2,86% | -17,52% | - | US$36.301,10 | - |
| 4426 |  Sincere Doge SDOGE | US$0,000000000019 | -3,06% | -31,92% | - | US$46.424,15 | - |
| 4427 |  KICK.IO KICK | US$0,01090 | -4,40% | -15,97% | - | US$36.759,93 | - |
| 4428 |  Eterna EHX | US$0,001227 | 0,91% | -4,53% | - | US$89.376,37 | - |
| 4429 |  Compound Basic Attention Token CBAT | US$0,008080 | 1,81% | -3,52% | - | US$35.941,80 | - |
| 4430 |  Swinca SWI | US$0,0007195 | -6,98% | -44,62% | - | US$36.107,38 | - |
| 4431 |  Mimo Governance Token MIMO | US$0,01805 | -0,69% | -1,15% | - | US$39.408,02 | - |
| 4432 |  Stilton STILT | US$0,0000003545 | -13,93% | -30,66% | - | US$36.551,21 | - |
| 4433 |  SappChat APP | US$0,0004943 | -0,22% | -53,13% | - | US$36.013,59 | - |
| 4434 |  Survival Game Online SURV | US$0,002789 | -3,25% | -9,88% | - | US$35.963,46 | - |
| 4435 |  VidyX VIDYX | US$0,002139 | -9,69% | -16,59% | - | US$35.746,17 | - |
| 4436 |  Chihuahua HUAHUA | US$0,00003122 | -0,83% | -3,92% | - | US$35.736,58 | - |
| 4437 |  Tempus TEMP | US$0,03454 | -4,52% | -6,74% | - | US$35.020,37 | - |
| 4438 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01013 | -7,89% | -16,56% | - | US$39.831,61 | - |
| 4439 |  Blocksport BSPT | US$0,001568 | 1,28% | -7,14% | - | US$35.820,61 | - |
| 4440 |  Ratscoin RATS | US$0,000000000313 | 7,04% | -45,29% | - | US$57.158,55 | - |
| 4441 |  Ecoreal Estate ECOREAL | US$0,1271 | -0,09% | -2,35% | - | US$35.220,74 | - |
| 4442 |  EverSAFU EVERSAFU | US$0,8291 | -12,12% | -18,62% | - | US$90.996,54 | - |
| 4443 |  Alpha Coin ALPHA | US$0,006303 | -0,51% | 12,07% | - | US$35.548,60 | - |
| 4444 |  OEC BTC BTCK | US$19.794,75 | -1,87% | -5,89% | - | US$32.982,55 | - |
| 4445 |  NextEarth NXTT | US$0,002693 | -10,86% | -24,45% | - | US$33.800,91 | - |
| 4446 |  Zoro Inu ZORO | US$0,000000000472 | -7,42% | -12,26% | - | US$38.302,53 | - |
| 4447 |  DoubleDice DODI | US$0,0009120 | -12,91% | -12,25% | - | US$34.822,21 | - |
| 4448 |  TDEX Token TT | US$2,38 | -3,30% | 6,28% | - | US$38.262,10 | - |
| 4449 |  UniX Gaming UNIX | US$0,07076 | -0,38% | -3,04% | - | US$34.821,59 | - |
| 4450 |  WAM WAM | US$0,01480 | -2,25% | -6,94% | - | US$36.282,01 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.