Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LunaGens LUNG | US$0,0005133 | 22,10% | 0,00% | - | US$52.190,49 | - |
| 4352 |  Aldrin RIN | US$0,3166 | -6,78% | 0,70% | - | US$40.634,15 | - |
| 4353 |  Airbloc ABL | US$0,005957 | -0,69% | -4,65% | - | US$40.074,54 | - |
| 4354 |  VYNK CHAIN VYNC | US$0,02297 | -5,00% | -5,78% | - | US$64.004,25 | - |
| 4355 |  Meme Lordz $LORDZ | US$0,01001 | 0,30% | -9,50% | - | US$60.408,49 | - |
| 4356 |  Pochi Inu POCHI | US$0,000004435 | -0,96% | -14,01% | - | US$39.837,08 | - |
| 4357 |  Golden Doge GDOGE | US$0,000000000007 | -7,64% | -8,41% | - | US$40.332,72 | - |
| 4358 |  Yaki Gold YAG | US$0,00006351 | -2,70% | 2,01% | - | US$40.357,06 | - |
| 4359 |  CSR CSR | US$0,04138 | -1,45% | 0,00% | - | US$40.414,75 | - |
| 4360 |  1peco 1PECO | US$2,88 | -0,03% | -3,14% | - | US$39.983,42 | - |
| 4361 |  LOT.TRADE LOTT | US$0,05101 | -13,04% | 21,37% | - | US$41.174,52 | - |
| 4362 |  JPY Coin JPYC | US$0,007298 | 0,00% | -1,52% | - | US$46.429,05 | - |
| 4363 |  ChainCade CHAINCADE | US$0,000000000973 | -4,29% | -23,26% | - | US$42.930,83 | - |
| 4364 |  GSPI Shopping.io Governance GSPI | US$0,5492 | -8,00% | -6,43% | - | US$39.581,49 | - |
| 4365 |  Solyard Finance YARD | US$0,0005197 | -3,78% | 9,10% | - | US$39.858,91 | - |
| 4366 |  ASIMI ASIMI | US$0,001250 | 24,41% | 20,61% | - | US$40.419,39 | - |
| 4367 |  DAOLaunch DAL | US$0,4363 | 4,69% | 76,85% | - | US$323.091 | - |
| 4368 |  EvilSquidGame EVILSQUID | US$0,0000003440 | -7,73% | -4,78% | - | US$40.504,13 | - |
| 4369 |  Clean Carbon CARBO | US$0,04084 | 0,54% | 0,00% | - | US$55.234,30 | - |
| 4370 |  Crypto Legions Bloodstone BLST | US$0,3052 | 5,91% | 26,47% | - | US$59.835,09 | - |
| 4371 |  BitBase Token BTBS | US$0,2758 | 1,50% | -0,47% | - | US$39.156,57 | - |
| 4372 |  Jetfuel Finance FUEL | US$16,56 | -0,67% | 0,38% | - | US$39.461,03 | - |
| 4373 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007390 | -18,83% | -21,84% | - | US$39.887,62 | - |
| 4374 |  Kuma Inu KUMA | US$0,000000007619 | -5,39% | -4,27% | - | US$39.465,55 | - |
| 4375 |  Jones DAO JONES | US$0,7751 | -3,88% | -24,95% | - | US$38.338,81 | - |
| 4376 |  SolDoge SDOGE | US$0,00004486 | 7,08% | 32,72% | - | US$40.488,03 | - |
| 4377 |  YetiSwap YTS | US$0,0009492 | -6,31% | -7,53% | - | US$39.410,07 | - |
| 4378 |  SafeMars SMARS | US$0,000000002711 | -15,22% | -17,56% | - | US$39.542,21 | - |
| 4379 |  Golden Token GOLD | US$0,001503 | -10,55% | -9,83% | - | US$39.785,94 | - |
| 4380 |  DDDX Protocol DDDX | US$0,002580 | -2,09% | -28,16% | - | US$39.324,98 | - |
| 4381 |  Enrex ENRX | US$0,0006412 | -2,59% | -0,66% | - | US$39.274,15 | - |
| 4382 |  Dinosaureggs DSG | US$0,006756 | -2,98% | -10,82% | - | US$38.962,69 | - |
| 4383 |  Biometric Financial BIOFI | US$0,002573 | -21,68% | -7,14% | - | US$39.273,55 | - |
| 4384 |  Based Finance BASED | US$0,03307 | -8,24% | 0,62% | - | US$38.274,02 | - |
| 4385 |  Regen Network REGEN | US$0,1962 | -3,16% | -8,66% | - | US$43.750,56 | - |
| 4386 |  Era7: Game of Truth GOT | US$0,05700 | 3,93% | -17,19% | - | US$70.874,13 | - |
| 4387 |  TopChain TOPC | US$0,0003885 | -9,75% | -10,00% | - | US$38.837,50 | - |
| 4388 |  My Crypto Heroes MCHC | US$0,02584 | -10,77% | -14,63% | - | US$40.006,11 | - |
| 4389 |  Boring Protocol BOP | US$0,01439 | 12,60% | 26,26% | - | US$38.297,10 | - |
| 4390 |  Global Digital Content GDC | US$0,003009 | -4,26% | 14,25% | - | US$38.828,45 | - |
| 4391 |  Doubloon DBL | US$0,02682 | -9,60% | 0,05% | - | US$38.615,66 | - |
| 4392 |  Cairo Finance CAIRO | US$1,06 | 3,54% | -17,24% | - | US$73.553,68 | - |
| 4393 |  Bitcoin Asia BTCA | US$0,001256 | -0,53% | 10,44% | - | US$38.923,74 | - |
| 4394 |  3X Short Ethereum Token ETHBEAR | US$0,0000002858 | 14,61% | 19,38% | - | US$37.956,57 | - |
| 4395 |  Mech Master MECH | US$0,004728 | 52,35% | 27,14% | - | US$40.725,97 | - |
| 4396 |  Crogecoin CROGE | US$0,003735 | 4,35% | -16,33% | - | US$40.222,93 | - |
| 4397 |  Ripae AVAX PAVAX | US$9,30 | -17,06% | -47,89% | - | US$38.605,65 | - |
| 4398 |  Toobcoin TOOB | US$0,1720 | -3,91% | -16,93% | - | US$38.278,79 | - |
| 4399 |  Ratio Stable Coin USDR | US$1,00 | -0,05% | -0,16% | - | US$38.131,08 | - |
| 4400 |  Squid Game 2.0 SQUID | US$0,000002223 | -20,46% | -73,29% | - | US$84.391,33 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.