Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Megaweapon $WEAPON | US$0,6462 | 9,02% | 4,02% | - | US$35.149,73 | - |
| 4452 |  Crypto Carbon Energy CYCE | US$0,4678 | -0,03% | -0,02% | - | US$36.559,98 | - |
| 4453 |  Wasder WAS | US$0,009272 | -6,65% | -12,49% | - | US$34.726,47 | - |
| 4454 |  Thetan Coin THC | US$0,004097 | 4,01% | -9,77% | - | US$38.856,92 | - |
| 4455 |  DracooMaster BAS | US$0,1157 | 4,24% | -7,10% | - | US$37.049,15 | - |
| 4456 |  XIDR XIDR | US$0,00006832 | 3,54% | 1,63% | - | US$32.822,54 | - |
| 4457 |  Ramifi Protocol RAM | US$0,02556 | -22,63% | -18,83% | - | US$34.310,88 | - |
| 4458 |  Mr.FOX TOKEN MRFOX | US$0,04501 | 6,47% | -21,45% | - | US$44.593,87 | - |
| 4459 |  DfiStarter DFI | US$0,03213 | -1,54% | -0,53% | - | US$34.887,31 | - |
| 4460 |  AlphaDEX ROAR | US$0,01619 | -1,16% | -20,79% | - | US$33.337,38 | - |
| 4461 |  YoleeUniverse YUS | US$0,006922 | -23,60% | 0,00% | - | US$59.112,01 | - |
| 4462 |  MADworld UMAD | US$0,01233 | -23,80% | -39,77% | - | US$34.289,97 | - |
| 4463 |  ZUNA ZUNA | US$0,000000009306 | -1,99% | -2,42% | - | US$41.493,99 | - |
| 4464 |  UncleMine UM | US$0,006539 | 0,41% | -3,39% | - | US$33.920,92 | - |
| 4465 |  Smarty Pay SPY | US$0,05017 | 2,14% | -7,04% | - | US$50.403,35 | - |
| 4466 |  MetaGear GEAR | US$0,009310 | 7,94% | 7,36% | - | US$38.291,19 | - |
| 4467 |  CryptoCoinPay CCP | US$0,05234 | -1,14% | 2,50% | - | US$33.518,07 | - |
| 4468 |  CasinoCoin CSC | US$0,0003971 | -5,75% | -22,37% | - | US$33.169,56 | - |
| 4469 |  Wolf Game Wool WOOL | US$0,01707 | 3,27% | -7,04% | - | US$32.947,38 | - |
| 4470 |  IVOGEL IVG | US$0,00001209 | 0,36% | -23,31% | - | US$33.476,03 | - |
| 4471 |  LIF3 LSHARE LSHARE | US$453,81 | -5,90% | -27,44% | - | US$32.791,03 | - |
| 4472 |  Invesco QQQ Trust Defichain DQQQ | US$224,05 | 0,44% | -11,46% | - | US$32.795,88 | - |
| 4473 |  Musk Melon MELON | US$0,1685 | -4,96% | -32,75% | - | US$32.688,67 | - |
| 4474 |  AMDG Token AMDG | US$0,08379 | 0,09% | -0,37% | - | US$32.717,50 | - |
| 4475 |  Acet ACT | US$0,01940 | -5,70% | -22,75% | - | US$83.602,34 | - |
| 4476 |  Minds MINDS | US$0,1701 | -8,96% | 5,78% | - | US$32.809,16 | - |
| 4477 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -2,66% | -7,78% | - | US$32.981,13 | - |
| 4478 |  Probinex PBX | US$0,03664 | -6,17% | -5,92% | - | US$32.225,29 | - |
| 4479 |  Cross-Chain Bridge Token BRIDGE | US$0,008941 | -19,73% | -46,63% | - | US$47.591,30 | - |
| 4480 |  Piston PSTN | US$6,54 | -0,86% | -12,89% | - | US$52.644,68 | - |
| 4481 |  POLYSPORTS PS1 | US$0,005483 | -9,35% | -24,09% | - | US$42.006,82 | - |
| 4482 |  GameFi Protocol GFI | US$0,01858 | -1,59% | -1,63% | - | US$32.228,38 | - |
| 4483 |  Laqira Protocol LQR | US$0,03024 | 0,21% | 2,14% | - | US$34.952,90 | - |
| 4484 |  Fancy Games FNC | US$0,02431 | -5,09% | -7,32% | - | US$32.632,48 | - |
| 4485 |  Hope HOPE | US$0,0001288 | -1,53% | -8,55% | - | US$33.572,76 | - |
| 4486 |  Lina Network LINA | US$0,005880 | -1,52% | -13,76% | - | US$32.131,44 | - |
| 4487 |  HashBridge Oracle HBO | US$0,003650 | -1,53% | 13,81% | - | US$31.738,66 | - |
| 4488 |  War Bond Token WBOND | US$0,003080 | -4,92% | -15,60% | - | US$31.492,02 | - |
| 4489 |  Squirt Game SQUIRT | US$0,000000000164 | -5,16% | -4,18% | - | US$32.927,84 | - |
| 4490 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$81,53 | 0,67% | -11,16% | - | US$31.562,20 | - |
| 4491 |  dexIRA DEX | US$0,005141 | -1,83% | -5,01% | - | US$86.017,15 | - |
| 4492 |  ViralUp VIRAL | US$0,004632 | -4,46% | 0,00% | - | US$124.658 | - |
| 4493 |  Digible DIGI | US$0,004121 | -15,32% | -12,57% | - | US$31.265,04 | - |
| 4494 |  GoCryptoMe GCME | US$0,003782 | -21,82% | -4,84% | - | US$32.780,40 | - |
| 4495 |  PDBC Defichain DPDBC | US$13,90 | -0,81% | -13,94% | - | US$31.340,43 | - |
| 4496 |  IDEAS IDS | US$0,0008598 | -8,26% | -30,11% | - | US$46.643,37 | - |
| 4497 |  QuackInu QUACK | US$0,000000004710 | -70,76% | -96,07% | - | US$53.947,00 | - |
| 4498 |  Maneki-neko NEKI | US$0,00005445 | -26,15% | 3,02% | - | US$32.716,67 | - |
| 4499 |  MetaOneVerse M1VERSE | US$0,000001570 | -16,97% | -32,07% | - | US$47.890,90 | - |
| 4500 |  MetaPlayers.gg FPS | US$0,003461 | -11,02% | -15,59% | - | US$39.808,92 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.