Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Occam.Fi OCC | US$0,3251 | -2,19% | -1,82% | - | US$26.639,86 | - |
| 4602 |  Kronos Dao KRONOS | US$0,001881 | -0,65% | 24,71% | - | US$23.812,59 | - |
| 4603 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,75 | -8,00% | -15,31% | - | US$16.387,63 | - |
| 4604 |  Grinbit GRBT | US$0,02283 | -0,51% | -0,42% | - | US$23.846,47 | - |
| 4605 |  DeFinity DEFX | US$0,007437 | -16,46% | -10,58% | - | US$24.207,86 | - |
| 4606 |  BTS Chain BTSC | US$0,2482 | 6,14% | -2,29% | - | US$19.846,71 | - |
| 4607 |  ViteX Coin VX | US$0,05189 | -9,48% | -5,54% | - | US$23.703,26 | - |
| 4608 |  Dash Diamond DASHD | US$0,1480 | -2,42% | -38,98% | - | US$23.683,43 | - |
| 4609 |  Homerun Token HMRN | US$0,004772 | -9,00% | -25,95% | - | US$25.436,32 | - |
| 4610 |  AFKDAO AFK | US$0,008944 | -4,30% | 0,69% | - | US$23.695,76 | - |
| 4611 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001864 | 0,01% | -4,22% | - | US$23.700,07 | - |
| 4612 |  Metroverse MET | US$0,004274 | 5,85% | 47,79% | - | US$23.509,53 | - |
| 4613 |  Bitsubishi BITSU | US$308,08 | 6,36% | 248,97% | - | US$97.132,09 | - |
| 4614 |  Defi Shopping Stake DSS | US$0,008113 | 3,46% | 1,25% | - | US$23.836,31 | - |
| 4615 |  Rbicycle CYCLE | US$0,004955 | -2,83% | -10,50% | - | US$23.492,75 | - |
| 4616 |  Freecash FCH | US$0,006922 | 2,14% | 1,54% | - | US$23.314,83 | - |
| 4617 |  Australian Safe Shepherd ASS | US$0,000000000606 | -8,19% | -10,31% | - | US$25.602,23 | - |
| 4618 |  Nomad Exiles PRIDE | US$0,01197 | -3,15% | -5,24% | - | US$44.324,26 | - |
| 4619 |  PeaceTokenFinance PET | US$0,000001998 | -20,64% | 3,05% | - | US$23.758,80 | - |
| 4620 |  Palantir Tokenized Stock Defichain DPLTR | US$7,07 | 1,81% | -11,59% | - | US$23.022,12 | - |
| 4621 |  HEADLINE HDL | US$0,1305 | 8,09% | -6,11% | - | US$23.204,76 | - |
| 4622 |  Y-5 FINANCE Y-5 | US$0,000000007665 | -1,29% | -30,58% | - | US$82.324,44 | - |
| 4623 |  Dog Boss DOGBOSS | US$0,8442 | -0,16% | -0,99% | - | US$23.566,81 | - |
| 4624 |  CronaSwap CRONA | US$0,009600 | -2,37% | -0,76% | - | US$22.492,13 | - |
| 4625 |  TrusterCoin TSC | US$0,002277 | -3,88% | -14,00% | - | US$24.935,97 | - |
| 4626 |  DoDreamChain DRM | US$0,003002 | 0,58% | -6,32% | - | US$22.756,35 | - |
| 4627 |  WallStreetBets DApp WSB | US$0,001232 | -1,79% | -10,42% | - | US$27.638,57 | - |
| 4628 |  Aalto Protocol AALTO | US$6,01 | -4,58% | -12,75% | - | US$31.784,91 | - |
| 4629 |  Ally Direct Token DRCT | US$0,003120 | 16,18% | 42,47% | - | US$22.919,57 | - |
| 4630 |  Taxa Token TXT | US$0,002491 | -1,80% | -3,84% | - | US$22.073,20 | - |
| 4631 |  Monopoly Millionaire Game MMG | US$0,009196 | -0,93% | -0,77% | - | US$50.205,14 | - |
| 4632 |  Apricot Finance APT | US$0,005579 | 0,36% | 1,13% | - | US$22.612,38 | - |
| 4633 |  1x Short Bitcoin Token HEDGE | US$146,06 | 1,12% | 5,63% | - | US$21.125,88 | - |
| 4634 |  Duelist King DKT | US$0,09600 | -7,62% | -30,02% | - | US$22.480,54 | - |
| 4635 |  Geist Finance GEIST | US$0,008261 | 0,77% | -9,30% | - | US$22.271,95 | - |
| 4636 |  Shelling SHL | US$0,000006310 | 2,94% | -4,87% | - | US$50.376,62 | - |
| 4637 |  Uberstate RIT 2.0 RIT20 | US$0,001998 | -68,75% | -76,75% | - | US$21.774,89 | - |
| 4638 |  Fanspel FAN | US$0,02134 | 1,72% | 0,71% | - | US$22.275,38 | - |
| 4639 |  Pintu Token PTU | US$0,4822 | -6,60% | -21,16% | - | US$22.209,73 | - |
| 4640 |  UBU UBU | US$0,02229 | -1,46% | -7,43% | - | US$21.282,47 | - |
| 4641 |  RXCGames RXCG | US$0,001443 | -29,09% | -43,75% | - | US$21.758,09 | - |
| 4642 |  Polymesh POLYX | US$0,1342 | -8,01% | 22,01% | - | US$22.011,96 | - |
| 4643 |  Supremacy SUPS | US$0,01724 | -3,86% | -16,55% | - | US$26.264,05 | - |
| 4644 |  Tartarus Finance TART | US$0,00001957 | -6,26% | -34,75% | - | US$21.692,19 | - |
| 4645 |  Bodrumspor Fan Token BDRM | US$0,1412 | 10,52% | -9,45% | - | US$22.443,18 | - |
| 4646 |  Kusunoki Samurai KUSUNOKI | US$0,000000000112 | -7,44% | 17,31% | - | US$22.947,26 | - |
| 4647 |  Moonpot POTS | US$0,2069 | -2,86% | -0,01% | - | US$32.618,54 | - |
| 4648 |  XBE Token XBE | US$59,58 | -7,34% | -14,11% | - | US$21.603,46 | - |
| 4649 |  Talent Token TTX | US$0,003001 | 24,05% | 19,92% | - | US$43.055,72 | - |
| 4650 |  Green Life Energy GLE | US$0,02530 | -6,83% | -34,82% | - | US$88.919,11 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.