Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wise Token WISE | US$0,09742 | -2,36% | -6,58% | - | US$18.177,33 | - |
| 4752 |  EnreachDAO NRCH | US$2,79 | -3,44% | 5,96% | - | US$18.005,81 | - |
| 4753 |  Basis Gold Share BAGS | US$1,17 | 4,42% | 6,05% | - | US$17.876,90 | - |
| 4754 |  Gooeys GOO | US$0,0003386 | -7,45% | -12,28% | - | US$33.642,03 | - |
| 4755 |  Marvin Inu MARVIN | US$0,000001454 | 4,66% | -11,36% | - | US$29.897,43 | - |
| 4756 |  CryptoZoo (new) ZOO | US$0,000003929 | -2,84% | 49,81% | - | US$28.347,53 | - |
| 4757 |  Algomint GOMINT | US$0,04346 | 1,40% | -8,14% | - | US$17.915,72 | - |
| 4758 |  Fishy Tank Token FTE | US$0,02544 | -14,63% | -27,70% | - | US$22.766,18 | - |
| 4759 |  Madagascar $TIME | US$0,000000000300 | 0,81% | 72,98% | - | US$18.233,17 | - |
| 4760 |  MetaniaGames METANIA | US$0,003829 | -0,28% | -10,34% | - | US$18.823,78 | - |
| 4761 |  NFT Starter NST | US$0,0000007891 | 3,94% | 11,22% | - | US$17.517,77 | - |
| 4762 |  Raptoreum RTM | US$0,002583 | -7,79% | -14,74% | - | US$17.569,01 | - |
| 4763 |  Potentiam PTM | US$0,01662 | -1,59% | -6,17% | - | US$17.415,07 | - |
| 4764 |  Apple Tokenized Stock Defichain DAAPL | US$105,84 | 1,01% | -12,67% | - | US$17.506,58 | - |
| 4765 |  Gorilla Diamond GDT | US$0,000000002172 | 7,53% | 13,86% | - | US$17.271,71 | - |
| 4766 |  AtEM ATEM | US$0,00005161 | -7,08% | 68,52% | - | US$64.450,32 | - |
| 4767 |  Aurix AUR | US$0,2405 | -2,20% | -20,04% | - | US$17.373,79 | - |
| 4768 |  BLOCKMAX OCB | US$0,02788 | -30,20% | -32,85% | - | US$17.345,51 | - |
| 4769 |  Keys Token KEYS | US$0,008054 | 5,50% | 12,41% | - | US$17.523,94 | - |
| 4770 |  Cope COPE | US$0,05958 | 2,52% | -11,31% | - | US$17.291,42 | - |
| 4771 |  Saitoki Inu SAITOKI | US$0,0000007954 | -14,15% | -3,20% | - | US$17.502,08 | - |
| 4772 |  Meter Stable MTR | US$0,8851 | -2,39% | -6,65% | - | US$17.267,02 | - |
| 4773 |  Adana Demirspor Token DEMIR | US$7,73 | -9,65% | 1,64% | - | US$17.256,61 | - |
| 4774 |  ChargeDefi CHARGE | US$3,76 | -11,26% | 28,64% | - | US$91.783,96 | - |
| 4775 |  NIL Coin NIL | US$0,000003456 | 71,28% | -17,71% | - | US$17.423,87 | - |
| 4776 |  Galaxy Essential GXE | US$0,01326 | 10,70% | 35,04% | - | US$17.088,69 | - |
| 4777 |  The Killbox KBOX | US$0,0001419 | 0,38% | -7,54% | - | US$33.290,32 | - |
| 4778 |  Polygen PGEN | US$0,0006879 | -6,65% | 0,22% | - | US$33.183,53 | - |
| 4779 |  Yawww YAW | US$0,02880 | 13,39% | 24,18% | - | US$16.888,65 | - |
| 4780 |  LinkPool LPL | US$2,73 | 2,04% | -4,94% | - | US$16.873,86 | - |
| 4781 |  MerchDAO MRCH | US$0,03103 | 6,53% | 23,46% | - | US$16.969,19 | - |
| 4782 |  NDN Link NDN | US$0,002210 | -7,80% | -7,64% | - | US$17.035,00 | - |
| 4783 |  Hanzo HANZO | US$0,000000009685 | -10,60% | 9,77% | - | US$18.391,58 | - |
| 4784 |  Charged Particles IONX | US$0,03337 | -2,32% | -2,08% | - | US$16.808,96 | - |
| 4785 |  Baby Tiger King BABYTK | US$0,000000000067 | -1,62% | 5,51% | - | US$19.746,30 | - |
| 4786 |  BioNTech tokenized stock Bittrex BNTX | US$148,65 | 4,09% | 12,40% | - | US$16.685,20 | - |
| 4787 |  ROI Token ROI | US$0,00004295 | -14,01% | 38,65% | - | US$17.108,07 | - |
| 4788 |  Sugar Kingdom CANDY | US$0,09007 | -2,10% | -22,75% | - | US$36.237,25 | - |
| 4789 |  XRP-BF2 XRP-BF2 | US$0,3338 | 1,18% | -0,61% | - | US$16.635,68 | - |
| 4790 |  DOLA DOLA | US$1,01 | 1,06% | -1,89% | - | US$16.499,21 | - |
| 4791 |  Portify PFY | US$0,003477 | 8,37% | 18,41% | - | US$17.935,82 | - |
| 4792 |  TEN TENFI | US$0,01528 | -1,24% | -12,04% | - | US$17.226,97 | - |
| 4793 |  MultiPlanetary Inus INUS | US$0,000000004914 | -4,23% | -16,92% | - | US$15.239,28 | - |
| 4794 |  3X Long DeFi Index Token DEFIBULL | US$0,01755 | -7,41% | -31,68% | - | US$16.442,88 | - |
| 4795 |  Summer SUMMER | US$0,009329 | -19,03% | -18,17% | - | US$16.537,42 | - |
| 4796 |  PRISM Protocol PRISM | US$0,003202 | -17,46% | -16,20% | - | US$16.482,46 | - |
| 4797 |  Citizen Finance V2 CIFI | US$0,04725 | -1,79% | -14,43% | - | US$20.014,64 | - |
| 4798 |  Blockcloud BLOC | US$0,0003975 | -4,56% | -5,51% | - | US$16.381,48 | - |
| 4799 |  GridZone.io ZONE | US$0,05262 | -11,20% | 5,86% | - | US$16.234,40 | - |
| 4800 |  THORWallet DEX TGT | US$0,006624 | -1,49% | -8,02% | - | US$16.432,59 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.