Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  IFToken IFT | US$0,0004682 | -1,94% | -4,97% | - | US$16.215,01 | - |
| 4802 |  Dragoma DMA | US$0,05226 | -2,15% | 0,00% | - | US$31.417,43 | - |
| 4803 |  Multiverse AI | US$0,004357 | -7,20% | -17,71% | - | US$16.195,99 | - |
| 4804 |  Neton NTO | US$0,9785 | -7,54% | -10,66% | - | US$15.686,56 | - |
| 4805 |  Zenlink ZLK | US$0,06791 | 4,64% | 10,83% | - | US$16.042,33 | - |
| 4806 |  Domi Online DOMI | US$0,02490 | -2,09% | -1,65% | - | US$35.707,47 | - |
| 4807 |  WalkN WALKN | US$0,009524 | -11,76% | 0,00% | - | US$89.031,52 | - |
| 4808 |  Torekko (NEW) TRK | US$0,005656 | -1,32% | 0,34% | - | US$31.646,48 | - |
| 4809 |  TokenSwap TP | US$0,0001378 | -0,01% | 2,94% | - | US$15.879,60 | - |
| 4810 |  impactMarket PACT | US$0,002401 | -2,19% | 11,28% | - | US$15.977,60 | - |
| 4811 |  Trillium TT | US$0,0001548 | -17,96% | -17,80% | - | US$16.954,91 | - |
| 4812 |  IDM Token IDM | US$0,0004022 | -11,48% | -35,53% | - | US$27.785,39 | - |
| 4813 |  Everlens ELEN | US$0,001302 | -1,27% | -8,59% | - | US$15.874,38 | - |
| 4814 |  friesDAO FRIES | US$0,02082 | -5,10% | -1,40% | - | US$15.774,35 | - |
| 4815 |  BlackPearl Token BPLC | US$0,00002996 | -16,67% | -68,44% | - | US$15.707,57 | - |
| 4816 |  Chellitcoin CHLT | US$0,08097 | -2,12% | -25,75% | - | US$15.744,97 | - |
| 4817 |  AAG Ventures AAG | US$0,007889 | -8,18% | -22,62% | - | US$15.722,91 | - |
| 4818 |  Wrapped Arweave WAR | US$9,48 | 7,28% | -1,83% | - | US$15.618,90 | - |
| 4819 |  Hunter Crypto Coin HCC | US$0,0004285 | -27,50% | -68,80% | - | US$23.364,30 | - |
| 4820 |  Socialswap SST | US$0,02647 | -1,13% | -22,09% | - | US$15.606,49 | - |
| 4821 |  StarLaunch STARS | US$0,08447 | -4,14% | -6,22% | - | US$15.508,79 | - |
| 4822 |  Boss Token BOSS | US$0,000000002128 | 3,36% | -2,20% | - | US$25.937,30 | - |
| 4823 |  renFIL RENFIL | US$5,38 | 1,85% | -9,18% | - | US$15.636,87 | - |
| 4824 |  Vulkania VLK | US$0,05953 | 1,11% | -12,10% | - | US$19.012,10 | - |
| 4825 |  Starcoin STC | US$0,05645 | 1,37% | -2,24% | - | US$15.377,28 | - |
| 4826 |  Creator Platform CTR | US$0,003983 | -1,37% | 4,01% | - | US$15.544,18 | - |
| 4827 |  MetaDog Racing DOG$ | US$0,0003236 | 16,56% | 7,85% | - | US$21.219,36 | - |
| 4828 |  Stabledoc SDT | US$0,004593 | 9,04% | -4,69% | - | US$21.095,13 | - |
| 4829 |  Dragon Crypto Aurum DCAU | US$9,71 | -0,20% | -8,14% | - | US$15.330,02 | - |
| 4830 |  Whive Protocol WHIVE | US$0,004735 | 1,30% | -6,44% | - | US$15.196,13 | - |
| 4831 |  Heroes of NFT HON | US$0,006469 | -0,98% | -8,10% | - | US$15.326,24 | - |
| 4832 |  Orbitau Taureum TAUM | US$0,006682 | -7,33% | -33,40% | - | US$44.672,91 | - |
| 4833 |  Magik Finance MAGIK | US$0,2583 | -6,78% | 4,26% | - | US$15.150,54 | - |
| 4834 |  Huny HUNY | US$0,02774 | 2,10% | -18,75% | - | US$15.217,62 | - |
| 4835 |  Drawshop Kingdom Reverse JOY | US$0,03200 | -0,22% | -25,38% | - | US$15.078,91 | - |
| 4836 |  YAY Games YAY | US$0,0006903 | 0,24% | -10,11% | - | US$29.526,72 | - |
| 4837 |  HollaEx Token XHT | US$0,1598 | -1,10% | -4,30% | - | US$14.822,38 | - |
| 4838 |  FrogSwap FROG | US$0,1140 | -7,90% | 3,09% | - | US$14.475,67 | - |
| 4839 |  Fuse Dollar FUSD | US$1,00 | -0,26% | 0,05% | - | US$14.921,46 | - |
| 4840 |  Consensus Cell Network ECELL | US$0,009838 | -67,60% | 12,44% | - | US$14.914,44 | - |
| 4841 |  MoonLift Capital MLTPX | US$0,00001378 | -7,50% | -30,65% | - | US$22.494,97 | - |
| 4842 |  POLARNODES POLAR | US$0,03508 | -11,54% | -41,67% | - | US$15.013,67 | - |
| 4843 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,007593 | 10,02% | -5,65% | - | US$32.966,69 | - |
| 4844 |  Project X Finance PXT | US$0,2680 | -15,75% | -16,62% | - | US$14.822,81 | - |
| 4845 |  rLoop RLOOP | US$0,01153 | -3,73% | -13,56% | - | US$14.589,97 | - |
| 4846 |  MetaKeeper MKP | US$0,01101 | -6,73% | -49,73% | - | US$69.849,63 | - |
| 4847 |  JustCarbon JCG | US$0,02744 | 2,48% | 10,59% | - | US$15.030,82 | - |
| 4848 |  Husky Avax HUSKY | US$0,000000007478 | -15,11% | -22,47% | - | US$14.819,93 | - |
| 4849 |  Thales THALES | US$0,2000 | -8,09% | -14,23% | - | US$14.642,47 | - |
| 4850 |  Mover MOVE | US$0,1669 | 0,39% | -4,60% | - | US$14.830,54 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.