Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Yield Yak YAK | US$232,39 | -2,70% | -15,57% | - | US$10.736,59 | - |
| 5002 |  POTENT PTT | US$0,002737 | 5,45% | -7,50% | - | US$25.503,39 | - |
| 5003 |  Perpetuum PRP | US$0,006047 | 0,98% | -12,17% | - | US$11.402,31 | - |
| 5004 |  FastSwap FAST | US$0,001566 | -21,95% | -25,76% | - | US$10.594,12 | - |
| 5005 |  Gods and Legends GNLR | US$0,005937 | -7,48% | 22,32% | - | US$10.888,61 | - |
| 5006 |  Crypto Classic CRC | US$0,02724 | 26,53% | 298,94% | - | US$11.319,25 | - |
| 5007 |  Generous Robots DAO GEAR | US$0,04843 | -20,37% | 14,12% | - | US$10.558,23 | - |
| 5008 |  Channels CAN | US$0,0004922 | -1,13% | -6,48% | - | US$11.135,34 | - |
| 5009 |  Musk Metaverse METAMUSK | US$0,000000003636 | -2,73% | -21,23% | - | US$11.386,50 | - |
| 5010 |  wanETH WANETH | US$1.055,62 | -3,67% | -3,67% | - | US$11.252,62 | - |
| 5011 |  Voice Token VOICE | US$24,28 | -11,97% | 10,74% | - | US$10.612,33 | - |
| 5012 |  Cannumo CANU | US$0,0004790 | -2,02% | -13,74% | - | US$19.441,91 | - |
| 5013 |  Freedom. Jobs. Business. FJB | US$0,0002849 | 2,81% | -5,44% | - | US$25.402,36 | - |
| 5014 |  Farmers World Wood FWW | US$0,00001527 | -11,19% | -18,25% | - | US$10.429,45 | - |
| 5015 |  Walk Dogs WLD | US$0,04516 | -27,85% | 0,00% | - | US$37.370,13 | - |
| 5016 |  Crystl Finance CRYSTL | US$0,03228 | -5,14% | -15,61% | - | US$10.248,05 | - |
| 5017 |  Chives Coin XCC | US$0,002004 | 2,13% | 0,61% | - | US$10.087,04 | - |
| 5018 |  Moox MOOX | US$0,5348 | 23,21% | -23,06% | - | US$12.964,41 | - |
| 5019 |  Algebra ALGB | US$0,006379 | 17,99% | 117,37% | - | US$25.964,33 | - |
| 5020 |  Ridotto RDT | US$0,02106 | 0,18% | -30,44% | - | US$22.298,67 | - |
| 5021 |  Dinger Token DINGER | US$0,000001172 | -9,97% | -27,13% | - | US$10.750,96 | - |
| 5022 |  Duet Protocol DUET | US$0,03286 | 8,31% | 9,28% | - | US$10.926,47 | - |
| 5023 |  XDoge Network XDOGE | US$0,000002466 | 0,01% | -10,88% | - | US$16.842,40 | - |
| 5024 |  VitaDAO VITA | US$0,7142 | 0,25% | 13,11% | - | US$10.278,15 | - |
| 5025 |  Shuey Rhon Inu SHUEY | US$0,000007914 | -3,64% | -16,46% | - | US$10.432,64 | - |
| 5026 |  Brixel War BXS | US$0,0002780 | 10,05% | -5,45% | - | US$11.063,42 | - |
| 5027 |  FC Sion Fan Token SION | US$0,02218 | -7,80% | -19,34% | - | US$10.032,56 | - |
| 5028 |  Lion Token LION | US$0,00008938 | -3,32% | 18,18% | - | US$32.283,89 | - |
| 5029 |  COMMUNIQUE CMQ | US$0,05576 | 3,05% | 0,00% | - | US$11.727,79 | - |
| 5030 |  KogeCoin.io KOGECOIN | US$0,004403 | -10,56% | -20,24% | - | US$11.956,35 | - |
| 5031 |  StrongNode Edge SNE | US$0,0001336 | -5,45% | -12,62% | - | US$20.531,15 | - |
| 5032 |  Mixin XIN | US$150,62 | -2,02% | -8,26% | - | US$9.910,31 | - |
| 5033 |  ftm.guru ELITE | US$758,03 | -2,84% | -0,31% | - | US$10.145,91 | - |
| 5034 |  Uncharted UNC | US$0,02227 | 12,66% | -7,29% | - | US$24.457,23 | - |
| 5035 |  Pizza Game PIZZA | US$0,00004755 | -10,59% | -27,86% | - | US$9.965,93 | - |
| 5036 |  Plant Empires PEFI | US$0,002160 | -4,07% | 0,00% | - | US$42.680,13 | - |
| 5037 |  MarsRise MARSRISE | US$0,000000000936 | -18,53% | -1,97% | - | US$11.280,81 | - |
| 5038 |  Rollbit Coin RLB | US$0,001095 | -1,75% | -13,41% | - | US$10.126,25 | - |
| 5039 |  ALL.ART protocol AART | US$0,004645 | -0,43% | -0,19% | - | US$10.123,13 | - |
| 5040 |  Weave WEAVE | US$0,2647 | -1,26% | -2,33% | - | US$13.085,96 | - |
| 5041 |  Nahmii NII | US$0,0005287 | -8,43% | -26,78% | - | US$10.106,56 | - |
| 5042 |  Solidly SOLID | US$0,09863 | -8,43% | -34,91% | - | US$10.084,34 | - |
| 5043 |  Aircoins AIRX | US$0,00005914 | -7,76% | -20,06% | - | US$10.466,86 | - |
| 5044 |  MetaSoccer MSU | US$0,07868 | 0,19% | -1,19% | - | US$10.707,70 | - |
| 5045 |  Phaeton PHAE | US$0,05604 | 36,16% | -1,60% | - | US$10.353,18 | - |
| 5046 |  Buxcoin BUX | US$0,002827 | 5,59% | 74,61% | - | US$10.061,30 | - |
| 5047 |  Liquidus LIQ | US$0,2618 | -0,53% | -3,22% | - | US$17.762,16 | - |
| 5048 |  ORIGYN Foundation OGY | US$0,02487 | 0,11% | -20,23% | - | US$10.046,95 | - |
| 5049 |  OmniaVerse OMNIA | US$0,001534 | 7,35% | -11,27% | - | US$18.163,19 | - |
| 5050 |  Pomicoin POMI | US$0,0000009988 | -9,10% | -13,08% | - | US$10.005,71 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.