Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Rens Token RENS | US$0,0001867 | 0,39% | -19,13% | - | US$15.523,99 | - |
| 4852 |  WEYU WEYU | US$0,001281 | -2,41% | -1,09% | - | US$19.524,55 | - |
| 4853 |  Greenheart CBD CBD | US$0,01525 | 1,74% | -4,65% | - | US$27.473,18 | - |
| 4854 |  LordToken LTT | US$0,01216 | 2,07% | -1,80% | - | US$49.661,53 | - |
| 4855 |  AquaGoat.Finance AQUAGOAT | US$0,000000001024 | 0,25% | -0,60% | - | US$14.945,68 | - |
| 4856 |  Dohrnii DHN | US$0,2399 | -0,05% | 1,95% | - | US$27.883,58 | - |
| 4857 |  APWine Finance APW | US$0,1212 | -2,94% | -8,91% | - | US$14.435,30 | - |
| 4858 |  1X Short BNB Token BNBHEDGE | US$10,14 | 0,49% | 2,20% | - | US$12.861,89 | - |
| 4859 |  Alpha Nodes $ALPHA | US$0,000000001276 | -15,19% | -28,65% | - | US$14.345,80 | - |
| 4860 |  Dot Dot Finance DDD | US$0,002707 | -3,48% | -10,11% | - | US$21.295,57 | - |
| 4861 |  CryptoSandwiches CHI | US$0,005936 | -7,02% | -13,75% | - | US$28.546,03 | - |
| 4862 |  MAIN MAIN | US$0,001310 | 3,22% | -11,61% | - | US$25.733,82 | - |
| 4863 |  WidiLand WIDI | US$0,01300 | -3,71% | -23,64% | - | US$19.848,49 | - |
| 4864 |  Convex CRV CVXCRV | US$0,6925 | -0,46% | -16,41% | - | US$18.217,81 | - |
| 4865 |  3x Short Litecoin Token LTCBEAR | US$0,0005834 | 0,03% | 4,83% | - | US$13.997,61 | - |
| 4866 |  EYES Protocol EYES | US$0,008023 | 0,61% | 10,40% | - | US$13.984,67 | - |
| 4867 |  Speed Star SPEED SPEED | US$0,0007125 | 13,82% | 144,09% | - | US$13.978,68 | - |
| 4868 |  MetaPlay MPLAY | US$6,11 | -15,15% | -11,12% | - | US$71.524,94 | - |
| 4869 |  API INU API | US$0,00000003267 | -7,15% | -33,10% | - | US$20.827,37 | - |
| 4870 |  CORN CORN | US$11,01 | -7,15% | 3,39% | - | US$14.033,12 | - |
| 4871 |  Spring SPRING | US$0,008391 | -10,37% | -18,81% | - | US$14.150,28 | - |
| 4872 |  DogeZilla DOGEZILLA | US$0,000000000000 | -8,46% | -17,43% | - | US$19.035,10 | - |
| 4873 |  Speed Star STAR STAR | US$0,2679 | 4,69% | 336,27% | - | US$13.855,34 | - |
| 4874 |  Liquidity Accelerator Token LAT | US$1,59 | -16,58% | -38,65% | - | US$28.430,72 | - |
| 4875 |  Yoda Coin Swap JEDALS | US$0,07367 | 2,79% | -51,02% | - | US$38.361,05 | - |
| 4876 |  Shinjiru Inu SHINJI | US$0,000000000115 | -9,80% | -54,14% | - | US$35.594,59 | - |
| 4877 |  Azit AZIT | US$0,07721 | 6,17% | 37,24% | - | US$13.769,48 | - |
| 4878 |  CashBackPro CBP | US$1,66 | -0,59% | -7,33% | - | US$14.807,82 | - |
| 4879 |  Noku NOKU | US$0,3064 | 0,64% | -0,56% | - | US$20.847,45 | - |
| 4880 |  Tiger shares Tiger | US$21,40 | 0,84% | 0,00% | - | US$13.678,70 | - |
| 4881 |  VR Blocks VRBLOCKS | US$0,1886 | 2,30% | 178,95% | - | US$37.675,71 | - |
| 4882 |  Memecoin MEM | US$0,03112 | 8,22% | 6,74% | - | US$13.670,80 | - |
| 4883 |  Traders coin TRDC | US$0,001215 | -2,11% | 6,00% | - | US$14.200,12 | - |
| 4884 |  Khaos Finance KHAOS | US$0,000000003042 | -5,35% | -27,62% | - | US$52.682,70 | - |
| 4885 |  Uplift LIFT | US$0,04085 | 6,33% | -4,38% | - | US$15.629,43 | - |
| 4886 |  Silo Finance SILO | - | 0,00% | 0,00% | - | US$13.605,49 | - |
| 4887 |  BigShortBets BIGSB | US$1,86 | -0,22% | 5,08% | - | US$13.596,59 | - |
| 4888 |  Smart Music MUSIC | US$0,002401 | -48,43% | -51,50% | - | US$13.387,64 | - |
| 4889 |  Merkle Network MERKLE | US$0,04503 | -0,06% | -1,38% | - | US$15.608,18 | - |
| 4890 |  PixelVerse PIXEL | US$0,001143 | -6,51% | 14,20% | - | US$17.230,62 | - |
| 4891 |  AnchorSwap ANCHOR | US$0,02432 | -2,23% | -15,69% | - | US$37.596,94 | - |
| 4892 |  Footie Plus FOOTIE | US$0,0004105 | -15,61% | 52,15% | - | US$14.016,98 | - |
| 4893 |  The Web3 Project WEB3 | US$64,08 | -6,31% | 7,69% | - | US$29.889,71 | - |
| 4894 |  DXBPay DXB | US$0,000000002943 | 0,16% | -11,15% | - | US$13.280,33 | - |
| 4895 |  Valas Finance VALAS | US$0,0008191 | -4,77% | -27,64% | - | US$25.265,18 | - |
| 4896 |  Unicorn Milk UNIM | US$0,006243 | -6,89% | -38,81% | - | US$16.893,64 | - |
| 4897 |  Supernova LFC | US$0,04959 | -2,14% | -15,70% | - | US$27.475,10 | - |
| 4898 |  Ari10 ARI10 | US$0,008515 | -2,16% | -20,51% | - | US$41.915,92 | - |
| 4899 |  LCG LCG | US$0,004994 | -10,72% | -16,71% | - | US$14.085,97 | - |
| 4900 |  Hesman Shard HES | US$0,01351 | -8,55% | -45,57% | - | US$25.624,63 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.