Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Metahero Universe (POW) POW | US$0,02232 | -2,90% | -38,33% | - | US$29.533,69 | - |
| 4702 |  milestoneBased MILE | US$1,85 | 4,80% | -1,79% | - | US$49.699,35 | - |
| 4703 |  Kintsugi BTC KBTC | US$19.934,29 | -2,39% | -6,71% | - | US$19.417,70 | - |
| 4704 |  Million Dollar Baby MDB | US$0,002745 | 1,72% | -13,63% | - | US$47.642,69 | - |
| 4705 |  Bidao BID | US$0,001516 | 0,02% | -20,54% | - | US$19.656,86 | - |
| 4706 |  Beethoven X BEETS | US$0,06765 | -4,37% | -10,61% | - | US$19.523,20 | - |
| 4707 |  Ethermon EMON | US$0,004646 | -7,67% | -7,55% | - | US$20.697,46 | - |
| 4708 |  DeFIL DFL | US$0,005581 | -2,23% | -38,77% | - | US$19.352,27 | - |
| 4709 |  Golfrochain GOLF | US$0,09189 | -4,57% | -25,05% | - | US$19.420,74 | - |
| 4710 |  Universe.XYZ XYZ | US$0,007773 | -6,96% | 20,47% | - | US$19.322,91 | - |
| 4711 |  FreshCut Diamond FCD | US$0,03053 | -2,03% | -7,45% | - | US$20.352,67 | - |
| 4712 |  Bincentive BCNT | US$0,02121 | -1,24% | -1,93% | - | US$19.129,79 | - |
| 4713 |  CryptoXpress XPRESS | US$0,1365 | -0,40% | -10,47% | - | US$19.631,53 | - |
| 4714 |  Pirate X Pirate PXP | US$0,001731 | 2,71% | -7,34% | - | US$32.988,73 | - |
| 4715 |  MetaSpets MSP | US$0,04741 | -0,28% | -25,15% | - | US$35.081,91 | - |
| 4716 |  Pige Inu PINU | US$0,000000000441 | 10,70% | 14,34% | - | US$32.801,46 | - |
| 4717 |  KittenFinance KIF | US$16,47 | -10,77% | -13,46% | - | US$19.131,48 | - |
| 4718 |  DOEX DOEX | US$0,001580 | -14,13% | -43,72% | - | US$18.800,58 | - |
| 4719 |  GAMI World GAMI | US$0,3780 | 7,34% | 0,79% | - | US$101.796 | - |
| 4720 |  Uniqly UNIQ | US$0,08018 | -6,27% | -9,73% | - | US$19.222,10 | - |
| 4721 |  PolyCub POLYCUB | US$0,1555 | -11,28% | -6,68% | - | US$20.724,34 | - |
| 4722 |  Lottonation LNT | US$0,04747 | 1,42% | -0,53% | - | US$18.692,24 | - |
| 4723 |  VeldoraBSC VDORA | US$0,000000000147 | -16,29% | -29,82% | - | US$20.030,50 | - |
| 4724 |  NYCCoin NYC | US$0,0006190 | -4,18% | -4,62% | - | US$19.054,59 | - |
| 4725 |  VeraOne VRO | US$59,09 | -2,00% | 1,49% | - | US$18.871,59 | - |
| 4726 |  Secret (ERC20) WSCRT | US$0,9302 | -1,82% | -8,46% | - | US$18.898,99 | - |
| 4727 |  BitoPro Exchange Token BITO | US$0,04994 | -0,90% | 0,51% | - | US$18.619,92 | - |
| 4728 |  BR34P BR34P | US$67,27 | -4,29% | -11,58% | - | US$25.954,36 | - |
| 4729 |  Shabu Shabu Finance KOBE | US$0,2520 | -0,13% | -0,09% | - | US$18.566,77 | - |
| 4730 |  Stretch To Earn STE | US$1,29 | 45,42% | 3,53% | - | US$21.883,82 | - |
| 4731 |  KuSwap KUS | US$0,09143 | -3,05% | -9,88% | - | US$18.331,17 | - |
| 4732 |  DogeGF DOGEGF | US$0,000000000121 | 7,35% | -2,45% | - | US$18.570,21 | - |
| 4733 |  ShinobiVerse SHINO | US$0,00002353 | 0,25% | -2,40% | - | US$30.863,04 | - |
| 4734 |  Structure finance STF | US$0,01458 | 5,79% | 24,73% | - | US$18.520,58 | - |
| 4735 |  ZENFI AI ZENFI | US$0,002611 | -39,03% | -99,85% | - | US$141.715 | - |
| 4736 |  3X Long BNB Token BNBBULL | US$10,60 | 0,19% | -13,18% | - | US$18.470,01 | - |
| 4737 |  Yuan Chain Coin YCC | US$0,002202 | -0,57% | 0,31% | - | US$18.479,54 | - |
| 4738 |  Panther Protocol ZKP | US$0,06088 | -11,79% | -14,56% | - | US$18.071,44 | - |
| 4739 |  DexBrowser BRO | US$0,005077 | -4,80% | -0,62% | - | US$18.376,48 | - |
| 4740 |  Church Dao CHURCH | US$0,000000000409 | -4,86% | -14,51% | - | US$18.259,77 | - |
| 4741 |  Supernova Token SNT | US$0,01422 | -12,47% | -2,90% | - | US$18.445,44 | - |
| 4742 |  Blockmason Link BLINK | US$0,0001040 | -0,51% | -10,44% | - | US$18.304,15 | - |
| 4743 |  RFOX Finance VFOX | US$0,1410 | -1,58% | -21,65% | - | US$63.761,45 | - |
| 4744 |  METAROBOX RBX | US$0,0009841 | -62,78% | -82,63% | - | US$37.244,66 | - |
| 4745 |  X-Metaverse XMETA | US$0,007647 | -12,78% | -33,35% | - | US$34.019,40 | - |
| 4746 |  DarkCrypto DARK | US$0,06663 | -0,88% | -5,74% | - | US$18.172,03 | - |
| 4747 |  BlockWarrior BLWA | US$0,001012 | 8,42% | -2,07% | - | US$19.148,58 | - |
| 4748 |  Vigorus VIS | US$0,00008691 | -5,42% | -30,17% | - | US$17.999,60 | - |
| 4749 |  Whalmart WMART | US$0,0000002155 | 10,81% | 0,00% | - | US$59.581,29 | - |
| 4750 |  PolkaFantasy XP | US$0,08812 | 0,77% | 7,93% | - | US$64.353,63 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.