Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SKY FRONTIER GSKY | US$0,000000004966 | 4,05% | -15,62% | - | US$37.099,31 | - |
| 4552 |  Burp BURP | US$0,01074 | -4,78% | -16,31% | - | US$28.035,46 | - |
| 4553 |  CronosNode CRON | US$1,54 | -5,69% | 0,00% | - | US$27.129,23 | - |
| 4554 |  Pledge PLGR | US$0,0003543 | -7,45% | -19,86% | - | US$27.339,91 | - |
| 4555 |  Demole DMLG | US$0,005059 | -1,26% | -16,92% | - | US$28.455,61 | - |
| 4556 |  Medicalveda MVEDA | US$0,003452 | 1,97% | 9,94% | - | US$26.756,93 | - |
| 4557 |  Bitcoin Bam BTCBAM | US$0,7371 | 9,98% | 3,98% | - | US$26.811,72 | - |
| 4558 |  Xiglute Coin XGC | US$0,0000008290 | -5,69% | -13,58% | - | US$26.623,21 | - |
| 4559 |  Compound 0x CZRX | US$0,006740 | -6,10% | 12,42% | - | US$26.464,74 | - |
| 4560 |  Taroverse TARO | US$0,01383 | -0,66% | -10,28% | - | US$56.338,76 | - |
| 4561 |  World of Masters WOFM | US$0,006328 | -16,59% | -46,47% | - | US$33.934,21 | - |
| 4562 |  LUXY LUXY | US$0,02846 | -0,69% | -7,57% | - | US$26.729,80 | - |
| 4563 |  Sheesha Finance Polygon MSHEESHA | US$0,002449 | -1,43% | 13,07% | - | US$64.831,68 | - |
| 4564 |  CrossFi CRFI | US$0,01687 | 4,86% | -40,54% | - | US$27.402,83 | - |
| 4565 |  Phantom Protocol PHM | US$0,00009399 | -1,46% | -1,14% | - | US$26.151,69 | - |
| 4566 |  Gyro GYRO | US$7,15 | -2,54% | -7,74% | - | US$34.857,69 | - |
| 4567 |  Nowar NOWAR | US$0,0005520 | 0,00% | 0,00% | - | US$78.629,07 | - |
| 4568 |  Leonicorn Swap ( LEON ) LEON | US$0,003974 | -6,18% | -6,54% | - | US$26.012,27 | - |
| 4569 |  GranX Chain GRANX | US$0,006592 | -8,34% | -2,99% | - | US$25.955,80 | - |
| 4570 |  Cheems Inu CINU | US$0,000000000000 | -2,19% | -6,09% | - | US$36.002,36 | - |
| 4571 |  Lillion LIL | US$3,80 | 7,04% | 40,94% | - | US$25.729,43 | - |
| 4572 |  Universal Store of Value USV | US$207,81 | -3,65% | -20,77% | - | US$42.854,61 | - |
| 4573 |  Rowan Token RWN | US$0,0007829 | 9,03% | -19,14% | - | US$25.652,17 | - |
| 4574 |  Bancor Governance Token VBNT | US$0,3496 | -0,14% | 11,46% | - | US$25.533,53 | - |
| 4575 |  LocalTrade LTT | US$0,08005 | -0,65% | -8,93% | - | US$51.602,37 | - |
| 4576 |  Solster Finance STR | US$0,005395 | 0,01% | -10,61% | - | US$25.793,77 | - |
| 4577 |  Graphen ELTG | US$0,00007291 | -8,76% | -11,02% | - | US$25.411,37 | - |
| 4578 |  HK Coin HKC | US$0,1268 | -0,16% | -0,05% | - | US$25.343,69 | - |
| 4579 |  POOMOON POO | US$0,0002992 | 0,80% | 2,62% | - | US$25.244,18 | - |
| 4580 |  DaFIN DAF | US$0,04212 | 2,27% | 25,37% | - | US$25.055,60 | - |
| 4581 |  Cogecoin COGE | US$0,00000006211 | -9,06% | -4,94% | - | US$25.091,33 | - |
| 4582 |  Bright Token BRIGHT | US$0,07128 | 2,75% | 1,05% | - | US$25.103,53 | - |
| 4583 |  Euro Shiba Inu EShib | US$0,000000000001 | -5,19% | -4,15% | - | US$25.174,34 | - |
| 4584 |  IoTex Pad TEX | US$0,02931 | 0,04% | -27,63% | - | US$48.970,72 | - |
| 4585 |  Petoverse PETO | US$0,3920 | -5,04% | -44,29% | - | US$121.833 | - |
| 4586 |  Opennity OPNN | US$0,00005563 | -0,01% | 2,91% | - | US$25.151,31 | - |
| 4587 |  Koinos KOIN | US$0,1825 | 2,00% | 1,52% | - | US$24.683,02 | - |
| 4588 |  Firdaos FDO | US$0,02952 | -16,15% | 6,36% | - | US$27.455,02 | - |
| 4589 |  Pantos PAN | US$0,05368 | -5,06% | -11,77% | - | US$24.434,53 | - |
| 4590 |  Mogu MOGX | US$0,007691 | -7,35% | -8,27% | - | US$25.380,78 | - |
| 4591 |  Odin Platform ODN | US$0,001432 | 0,46% | -0,02% | - | US$59.538,29 | - |
| 4592 |  Frapped USDT fUSDT | US$0,9998 | 0,51% | 0,07% | - | US$24.354,86 | - |
| 4593 |  PornVerse PVERSE | US$0,0007066 | 0,33% | -23,60% | - | US$26.447,47 | - |
| 4594 |  ASSARA ASSA | US$0,000009128 | 6,31% | 8,12% | - | US$26.176,12 | - |
| 4595 |  X X | US$0,0003385 | 9,15% | -2,72% | - | US$24.474,10 | - |
| 4596 |  PureFi Protocol UFI | US$0,01047 | -2,51% | -12,04% | - | US$34.900,64 | - |
| 4597 |  Shardus ULT | US$0,1651 | 0,37% | -3,92% | - | US$24.114,73 | - |
| 4598 |  UNIFEES FEES | US$0,02130 | -0,83% | -13,45% | - | US$24.060,69 | - |
| 4599 |  Restore Truth Token RTT | US$0,0001028 | -1,53% | -9,78% | - | US$24.419,55 | - |
| 4600 |  Nemesis DAO NMS | US$7,54 | 1,30% | -0,36% | - | US$52.526,70 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.