Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  StellaSwap STELLA | US$0,1459 | -2,18% | -7,79% | - | US$21.136,14 | - |
| 4652 |  Xtremcoin XTR | US$0,3006 | -6,44% | -12,11% | - | US$22.394,64 | - |
| 4653 |  Scotty Beam SCOTTY | US$0,001709 | 9,70% | -2,29% | - | US$21.807,54 | - |
| 4654 |  DeltaFi DELFI | US$0,1648 | 1,63% | 0,29% | - | US$21.504,20 | - |
| 4655 |  Cricket Star Manager CSM | US$0,1205 | -6,99% | -15,30% | - | US$21.455,64 | - |
| 4656 |  Speed Star JOC JOC | US$0,001676 | 12,90% | 121,20% | - | US$21.366,62 | - |
| 4657 |  AnonyDoxx ADXX | US$0,00003577 | -4,22% | -6,36% | - | US$26.720,94 | - |
| 4658 |  Chikn Egg EGG | US$0,1693 | -1,81% | -16,03% | - | US$21.453,91 | - |
| 4659 |  CZshares CZSHARES | US$62,20 | -14,98% | 0,00% | - | US$42.648,08 | - |
| 4660 |  DYAKON DYN | US$0,0001147 | -20,03% | -29,32% | - | US$21.502,21 | - |
| 4661 |  Allbridge ABR | US$1,14 | 0,61% | -1,20% | - | US$27.934,73 | - |
| 4662 |  Bozkurt Token BT | US$0,000001120 | -0,01% | 2,80% | - | US$19.544,58 | - |
| 4663 |  Mammoth MMT | US$1,79 | 0,26% | 0,20% | - | US$21.030,63 | - |
| 4664 |  VinDax Coin VD | US$0,006639 | -17,13% | 10,36% | - | US$21.075,22 | - |
| 4665 |  Artery Network ARTR | US$0,01420 | -2,58% | -12,10% | - | US$20.984,20 | - |
| 4666 |  NEXTYPE NT | US$0,009895 | 0,75% | -0,05% | - | US$28.845,51 | - |
| 4667 |  GAMER GMR | US$0,009815 | 0,61% | 3,36% | - | US$26.039,65 | - |
| 4668 |  smolting inu SMOL | US$1,13 | 6,74% | 74,93% | - | US$125.987 | - |
| 4669 |  DODbase DODB | US$0,0006015 | -22,55% | 0,00% | - | US$66.570,19 | - |
| 4670 |  SmartFi SMTF | US$1,26 | 0,95% | 18,93% | - | US$20.725,06 | - |
| 4671 |  AliCoin ALICN | US$0,005246 | 7,30% | 1,84% | - | US$18.963,47 | - |
| 4672 |  Defi Coin DEFC | US$0,1398 | 0,23% | -3,21% | - | US$47.976,38 | - |
| 4673 |  Lum Network LUM | US$0,001063 | -1,47% | -6,16% | - | US$20.508,83 | - |
| 4674 |  MetaFabric FABRIC | US$0,0007936 | -11,49% | 0,38% | - | US$22.275,24 | - |
| 4675 |  junca Cash JCC | US$0,1859 | 0,80% | 0,95% | - | US$20.547,09 | - |
| 4676 |  Solanax SOLD | US$0,01272 | 15,33% | 10,34% | - | US$20.528,68 | - |
| 4677 |  Banana Index BANDEX | US$0,000001345 | 3,24% | 89,47% | - | US$20.524,92 | - |
| 4678 |  Story STORY | US$0,00003241 | 4,11% | 15,46% | - | US$20.470,52 | - |
| 4679 |  Vaulty VLTY | US$0,01043 | -9,08% | -11,90% | - | US$20.369,75 | - |
| 4680 |  KEY KEY | US$0,0002207 | 2,78% | 11,00% | - | US$20.519,20 | - |
| 4681 |  ShibaWallet SHWA | US$0,00009888 | -7,48% | 20,68% | - | US$21.095,17 | - |
| 4682 |  DataHighway DHX | US$3,49 | 3,79% | 11,68% | - | US$20.515,67 | - |
| 4683 |  Singularity SGLY | US$1,27 | 0,49% | -5,52% | - | US$33.326,72 | - |
| 4684 |  concertVR-Token CVT | US$0,02054 | -4,76% | 9,54% | - | US$20.105,66 | - |
| 4685 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,38 | 5,42% | -7,89% | - | US$20.263,83 | - |
| 4686 |  ManuFactory MNFT | US$0,009779 | -1,71% | -3,47% | - | US$35.819,75 | - |
| 4687 |  ShibaPup SHIBAPUP | US$0,1898 | -0,01% | 72,65% | - | US$20.523,19 | - |
| 4688 |  Pegaxy PGX | US$0,02076 | 0,55% | 5,88% | - | US$19.947,03 | - |
| 4689 |  Juicebox JBX | US$0,001819 | -14,41% | -11,43% | - | US$19.593,27 | - |
| 4690 |  JumpToken JMPT | US$1,96 | 1,03% | 1,19% | - | US$39.107,80 | - |
| 4691 |  Single Finance SINGLE | US$0,01050 | -1,11% | 3,65% | - | US$19.816,65 | - |
| 4692 |  Bent Finance BENT | US$0,1877 | -4,76% | -3,75% | - | US$19.707,89 | - |
| 4693 |  Electric Vehicle Direct Currency EVDC | US$0,00008207 | -8,06% | 3,20% | - | US$47.437,51 | - |
| 4694 |  Totem CTZN | US$0,006854 | -2,05% | -15,36% | - | US$25.689,17 | - |
| 4695 |  ACU Platform ACU | US$3,31 | -0,19% | 28,52% | - | US$19.683,39 | - |
| 4696 |  Puriever PURE | US$0,02720 | 3,10% | -2,30% | - | US$19.376,61 | - |
| 4697 |  LiveNFT LIVENFT | US$0,0003518 | 0,00% | -1,11% | - | US$20.524,53 | - |
| 4698 |  Koreadoge KDOGE | US$0,00008390 | -0,01% | -7,73% | - | US$19.952,71 | - |
| 4699 |  Dream $DREAM | US$0,08556 | 7,24% | 90,21% | - | US$19.872,10 | - |
| 4700 |  Mars Ecosystem Token XMS | US$0,002799 | -1,73% | -8,79% | - | US$20.745,21 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.