Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Rijent Coin RTC | US$0,03676 | -30,44% | 2,79% | - | US$30.633,18 | - |
| 4502 |  HalfPizza PIZA | US$0,00003216 | -6,19% | 7,48% | - | US$33.197,28 | - |
| 4503 |  Realfinance Network REFI | US$0,001269 | 0,07% | -0,12% | - | US$30.629,47 | - |
| 4504 |  Ruby Currency RBC | US$2,91 | -0,11% | -3,01% | - | US$30.407,79 | - |
| 4505 |  Time Raiders XPND | US$0,005803 | -1,03% | -23,33% | - | US$63.015,03 | - |
| 4506 |  Meshswap Protocol MESH | US$0,3186 | 1,91% | -27,62% | - | US$30.091,34 | - |
| 4507 |  XSwap Protocol XSP | US$0,0009918 | 9,55% | -9,44% | - | US$30.240,64 | - |
| 4508 |  Bee Capital BEE | US$0,1609 | -1,47% | -4,99% | - | US$68.311,61 | - |
| 4509 |  Kitty Coin Solana KITTY | US$0,0001525 | 0,80% | 153,98% | - | US$31.317,97 | - |
| 4510 |  Merge MERGE | US$0,006079 | -3,30% | 8,64% | - | US$30.077,37 | - |
| 4511 |  Morphie Network MRFI | US$0,000006319 | -6,15% | -14,56% | - | US$31.595,77 | - |
| 4512 |  MetalSwap XMT | US$0,1375 | -0,93% | -5,10% | - | US$36.261,25 | - |
| 4513 |  sETH2 SETH2 | US$1.056,00 | -2,40% | -5,95% | - | US$28.007,67 | - |
| 4514 |  Treasure Under Sea TUS | US$0,0002280 | -12,40% | -49,93% | - | US$30.157,26 | - |
| 4515 |  Snap Token SNAP | US$0,002904 | 0,84% | -4,21% | - | US$27.527,96 | - |
| 4516 |  DeFi11 D11 | US$0,0009807 | -18,84% | -22,73% | - | US$30.125,24 | - |
| 4517 |  UniDex UNIDX | US$0,5310 | -4,89% | 0,36% | - | US$29.930,67 | - |
| 4518 |  SnowCrash Token NORA | US$0,01171 | -5,18% | 1,83% | - | US$31.571,37 | - |
| 4519 |  MyKingdom MYK | US$0,03536 | -10,16% | -6,39% | - | US$30.186,02 | - |
| 4520 |  iShares Silver Trust Defichain DSLV | US$14,64 | -0,70% | -17,73% | - | US$29.394,62 | - |
| 4521 |  BicycleFi BCF | US$0,002138 | 0,14% | -6,73% | - | US$61.859,11 | - |
| 4522 |  Bogged BOG | US$0,2614 | -0,93% | 2,42% | - | US$30.392,71 | - |
| 4523 |  META WORLD METAD | US$0,004117 | 73,56% | -29,45% | - | US$29.209,06 | - |
| 4524 |  B.Protocol BPRO | US$1,02 | 1,43% | 1,33% | - | US$28.839,55 | - |
| 4525 |  Babylon Finance BABL | US$5,82 | -4,09% | -9,37% | - | US$29.208,40 | - |
| 4526 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$69,16 | -0,85% | -11,87% | - | US$28.666,80 | - |
| 4527 |  NFTLaunch NFTL | US$0,008173 | -5,30% | -1,64% | - | US$33.495,98 | - |
| 4528 |  Polaris Finance Orbital ORBITAL | US$19.483,59 | 20,00% | -9,04% | - | US$28.294,01 | - |
| 4529 |  Wrapped Bitcoin Cash WBCH | US$171,02 | 59,18% | 40,35% | - | US$26.436,26 | - |
| 4530 |  BOBAMASK BOBA | US$0,0000008039 | -11,99% | -29,28% | - | US$28.742,89 | - |
| 4531 |  Smart Donation Coin SDC | US$0,1221 | 2,21% | 2,14% | - | US$41.949,78 | - |
| 4532 |  Litedex LDX | US$0,04692 | 4,55% | -8,98% | - | US$31.982,95 | - |
| 4533 |  BXTB Foundation BXTB | US$0,0001708 | -8,07% | -1,20% | - | US$27.965,41 | - |
| 4534 |  Google Tokenized Stock Zipmex GOOGL | US$2.057,97 | -2,15% | -5,56% | - | US$27.615,20 | - |
| 4535 |  LIF3 LIF3 | US$0,1809 | -10,13% | -23,04% | - | US$27.853,43 | - |
| 4536 |  Revest Finance RVST | US$0,01405 | -4,03% | -2,02% | - | US$28.005,06 | - |
| 4537 |  dFund DFND | US$0,0003553 | -2,71% | 1,61% | - | US$28.053,71 | - |
| 4538 |  DONASWAP DONA | US$0,000000000008 | -0,42% | 11,12% | - | US$64.425,34 | - |
| 4539 |  Lyra LYRA | US$0,04059 | -2,98% | -7,35% | - | US$28.172,47 | - |
| 4540 |  LUXO LUXO | US$0,09905 | -0,35% | 11,31% | - | US$27.742,58 | - |
| 4541 |  DELOT.IO DELOT | US$0,001180 | 1,44% | -7,85% | - | US$33.442,97 | - |
| 4542 |  VNDC VNDC | US$0,00004125 | -1,98% | -1,44% | - | US$32.943,34 | - |
| 4543 |  Good Luck Token GLT | US$0,00000002157 | -97,83% | 0,00% | - | US$29.191,42 | - |
| 4544 |  Wrapped Elastos WELA | US$1,46 | -1,90% | -12,52% | - | US$27.290,73 | - |
| 4545 |  Tutellus TUT | US$0,1889 | -3,17% | -9,57% | - | US$27.788,40 | - |
| 4546 |  VaporNodes VPND | US$0,002240 | -7,44% | -42,08% | - | US$27.685,67 | - |
| 4547 |  Actifit AFIT | US$0,04594 | -1,76% | -4,61% | - | US$27.314,24 | - |
| 4548 |  Zeus Finance ZEUS | US$0,3621 | -20,51% | -29,22% | - | US$27.571,62 | - |
| 4549 |  WoopMoney WMW | US$0,000001393 | 23,13% | 28,64% | - | US$27.340,85 | - |
| 4550 |  Upfire UPR | US$0,002140 | -1,35% | -1,61% | - | US$27.240,10 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.