Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  InPoker INP | US$0,001208 | 0,70% | -15,82% | - | US$23.128,79 | - |
| 4952 |  Day Of Defeat DOD | US$0,00000009568 | -1,81% | -14,81% | - | US$24.279,04 | - |
| 4953 |  GN GN | US$0,0000002520 | -1,01% | -9,98% | - | US$11.734,52 | - |
| 4954 |  ASYAGRO ASY | US$0,04145 | 1,94% | 4,52% | - | US$11.728,78 | - |
| 4955 |  Marinade MNDE | US$0,06991 | 6,73% | -18,17% | - | US$11.739,04 | - |
| 4956 |  ENNO Cash ENNO | US$0,4739 | -1,31% | -13,90% | - | US$11.749,86 | - |
| 4957 |  Oceans Finance OCEANS | US$0,1373 | -3,44% | -13,20% | - | US$28.625,37 | - |
| 4958 |  Dystopia DYST | US$0,01228 | -26,86% | -52,35% | - | US$11.441,29 | - |
| 4959 |  PumpETH PETH | US$0,00000005511 | 19,00% | -99,98% | - | US$23.241,64 | - |
| 4960 |  Euler Tools EULER | US$0,03691 | -11,75% | -9,48% | - | US$13.039,38 | - |
| 4961 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | 8,92% | 54,58% | - | US$21.985,60 | - |
| 4962 |  Serum Ecosystem Token SECO | US$3,66 | -1,05% | -6,03% | - | US$11.530,64 | - |
| 4963 |  MOON MOON | US$0,000000000084 | 6,63% | -18,36% | - | US$17.441,27 | - |
| 4964 |  DeFiato DFIAT | US$0,01535 | -0,85% | 11,48% | - | US$15.236,95 | - |
| 4965 |  MEDPING MPG | US$0,002860 | -5,29% | 11,76% | - | US$12.229,20 | - |
| 4966 |  Hololoot HOL | US$0,03213 | -1,51% | 3,00% | - | US$13.473,37 | - |
| 4967 |  League of Ancients LOA | US$0,01617 | -1,21% | 10,75% | - | US$20.829,06 | - |
| 4968 |  Future1coin F1C | US$0,00006404 | -41,73% | -29,99% | - | US$11.383,51 | - |
| 4969 |  Real Realm REAL | US$0,0003019 | 5,24% | 10,74% | - | US$20.887,05 | - |
| 4970 |  Dibs Money DIBS | US$0,2661 | -6,82% | -35,85% | - | US$15.203,81 | - |
| 4971 |  MotoGP Fan Token MGPT | US$0,07917 | -8,96% | -57,17% | - | US$11.262,09 | - |
| 4972 |  Shiny Ore SO | US$0,0003782 | -1,68% | -48,00% | - | US$18.317,46 | - |
| 4973 |  Morcilla War MOR | US$0,003592 | -22,97% | -52,96% | - | US$12.399,91 | - |
| 4974 |  governance ZIL GZIL | US$11,30 | -3,93% | -13,52% | - | US$11.110,19 | - |
| 4975 |  3x Long Bitcoin SV Token BSVBULL | US$0,0000002299 | -22,72% | -41,18% | - | US$10.808,80 | - |
| 4976 |  Crypto Soccer CSC | US$0,003760 | -5,23% | -9,64% | - | US$11.060,89 | - |
| 4977 |  Block Forest BFT | US$0,004341 | 1,68% | -4,95% | - | US$19.066,38 | - |
| 4978 |  Lyfe Land LLAND | US$3,86 | -0,40% | -1,22% | - | US$10.952,56 | - |
| 4979 |  Alephium ALPH | US$0,07288 | 5,67% | 3,27% | - | US$10.995,73 | - |
| 4980 |  NewB.Farm NEWB | US$6,64 | -0,57% | -13,29% | - | US$53.425,37 | - |
| 4981 |  Earthling ETLG | US$0,001515 | -1,10% | -13,33% | - | US$19.288,87 | - |
| 4982 |  Beeuda BDA | US$0,04549 | 8,36% | -9,47% | - | US$11.044,31 | - |
| 4983 |  JEDSTAR JED | US$0,03313 | -3,86% | -32,02% | - | US$15.883,09 | - |
| 4984 |  LEVELG LEVELG | US$0,03593 | -3,16% | 17,24% | - | US$10.908,03 | - |
| 4985 |  UNIUM UNM | US$96,13 | 1,07% | 8,95% | - | US$10.869,04 | - |
| 4986 |  Titano TITANO | US$0,002807 | -4,38% | -10,95% | - | US$22.787,91 | - |
| 4987 |  Hydranet HDX | US$0,01071 | -1,72% | 0,10% | - | US$11.119,62 | - |
| 4988 |  Cake Monster MONSTA | US$0,0009702 | 2,63% | 7,40% | - | US$16.758,49 | - |
| 4989 |  LuckyDoge LUCKYDOGE | US$0,000002062 | -5,25% | -24,83% | - | US$24.119,13 | - |
| 4990 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$81,60 | -2,63% | -3,09% | - | US$10.859,98 | - |
| 4991 |  Futureswap FST | US$0,1082 | -3,11% | -28,44% | - | US$11.054,32 | - |
| 4992 |  DeFlyBall DEFLY | US$0,009502 | -4,73% | -8,00% | - | US$21.091,28 | - |
| 4993 |  LondonCoinGold LDXG | US$0,03096 | -22,51% | -55,74% | - | US$10.859,38 | - |
| 4994 |  GoldPesa Option GPO | US$0,5816 | -0,03% | -0,04% | - | US$10.824,55 | - |
| 4995 |  Kocaelispor Fan Token KSTT | US$0,006608 | -2,33% | -11,77% | - | US$10.979,49 | - |
| 4996 |  xPTP XPTP | US$0,1600 | -20,68% | 6,68% | - | US$10.842,19 | - |
| 4997 |  Shack Token SHACK | US$0,003381 | -3,09% | -9,23% | - | US$10.392,64 | - |
| 4998 |  Himo World HIMO | US$0,01053 | -8,94% | -20,94% | - | US$39.265,19 | - |
| 4999 |  Minato MNTO | US$12,71 | 1,58% | 96,42% | - | US$16.863,09 | - |
| 5000 |  Dapp Token DAPPT | US$0,0005634 | -1,95% | -3,61% | - | US$10.653,16 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.