Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Float Protocol: Float FLOAT | US$1,18 | 0,79% | 1,63% | - | US$56.889,68 | - |
| 4152 |  DriftDelivery.CC DRIFT | US$0,0001506 | -12,71% | -28,18% | - | US$60.335,64 | - |
| 4153 |  Pontoon TOON | US$0,02417 | 7,05% | -39,27% | - | US$56.924,82 | - |
| 4154 |  The Phoenix FIRE | US$2,60 | -7,24% | -17,62% | - | US$56.449,60 | - |
| 4155 |  CV SHOTS CVSHOT | US$37,11 | 3,42% | 57,63% | - | US$55.792,63 | - |
| 4156 |  Battle of Guardians BGS | US$0,001932 | -0,50% | -14,97% | - | US$56.772,57 | - |
| 4157 |  All Coins Yield Capital ACYC | US$0,000001006 | -4,51% | -17,01% | - | US$56.286,39 | - |
| 4158 |  Muu Inu MINU | US$0,0000004274 | 11,61% | 8,58% | - | US$74.185,17 | - |
| 4159 |  HappyFans HAPPY | US$0,00001047 | 26,53% | 85,72% | - | US$113.335 | - |
| 4160 |  IX Swap IXS | US$0,03060 | -8,26% | -15,23% | - | US$61.204,71 | - |
| 4161 |  ExchangeCoin EXCC | US$0,03188 | -0,84% | -4,27% | - | US$55.525,62 | - |
| 4162 |  INGRESS IGR | US$0,001290 | -7,41% | -47,16% | - | US$162.819 | - |
| 4163 |  Meta Kongz MKC | US$0,2827 | -0,37% | -8,13% | - | US$55.762,94 | - |
| 4164 |  Sunflower Land SFL | US$0,1484 | -6,38% | -27,28% | - | US$86.404,01 | - |
| 4165 |  Shido SHIDO | US$0,000003496 | 2,51% | -10,85% | - | US$154.594 | - |
| 4166 |  Vader Protocol VADER | US$0,0002883 | -10,84% | 13,59% | - | US$55.928,42 | - |
| 4167 |  Compound Uni CUNI | US$0,1009 | -2,23% | -11,48% | - | US$55.407,70 | - |
| 4168 |  AvaXlauncher AVXL | US$0,0002886 | -4,35% | -9,79% | - | US$55.345,34 | - |
| 4169 |  Frog Inu FGI | US$0,000000000643 | -13,23% | -48,58% | - | US$127.998 | - |
| 4170 |  Jinbi Token JNB | US$1.601,43 | -0,21% | -0,52% | - | US$54.902,35 | - |
| 4171 |  HubCoin HUB | US$0,0003096 | -8,83% | -58,13% | - | US$55.145,72 | - |
| 4172 |  Txbit Token TXBIT | US$0,0006987 | 0,06% | 43,14% | - | US$54.922,52 | - |
| 4173 |  MetaversePay MVP | US$0,0000008190 | -74,38% | -73,04% | - | US$54.749,96 | - |
| 4174 |  XRPayNet XRPAYNET | US$0,002367 | -8,15% | -10,27% | - | US$54.944,90 | - |
| 4175 |  JIMNGAME JIMN | US$0,07210 | -1,01% | -13,21% | - | US$58.181,35 | - |
| 4176 |  MarketMove MOVE | US$0,00002951 | -4,06% | -9,97% | - | US$80.260,04 | - |
| 4177 |  Oath OATH | US$0,07132 | -2,19% | -5,52% | - | US$53.673,25 | - |
| 4178 |  Enjinstarter EJS | US$0,002226 | 0,14% | -14,44% | - | US$71.318,17 | - |
| 4179 |  Giftedhands GHD | US$0,00007324 | -8,43% | -0,05% | - | US$54.488,52 | - |
| 4180 |  Quartz QUARTZ | US$1,88 | 1,73% | -7,94% | - | US$54.109,91 | - |
| 4181 |  Bee Inu BEEINU | US$0,000009479 | 6,74% | -52,31% | - | US$53.838,54 | - |
| 4182 |  DeCredit CDTC | US$0,001779 | -1,93% | -4,90% | - | US$53.779,35 | - |
| 4183 |  EnterDAO ENTR | US$0,03846 | -0,65% | -6,92% | - | US$53.728,64 | - |
| 4184 |  Evanesco Network EVA | US$0,002338 | -5,00% | -19,37% | - | US$53.927,60 | - |
| 4185 |  1Sol 1SOL | US$0,08142 | -1,69% | -0,12% | - | US$53.045,65 | - |
| 4186 |  Freela FREL | US$0,0002727 | 2,24% | -0,77% | - | US$56.462,31 | - |
| 4187 |  Pledge Coin PLG | US$0,0007701 | -2,41% | -9,96% | - | US$53.086,86 | - |
| 4188 |  Paycer Protocol PCR | US$0,01435 | 0,13% | -1,01% | - | US$53.818,62 | - |
| 4189 |  Cashera CSR | US$0,009684 | -33,95% | 215,93% | - | US$53.545,11 | - |
| 4190 |  VicMove VIM | US$0,02249 | -8,62% | 17,04% | - | US$105.147 | - |
| 4191 |  Wizarre Scroll SCRL | US$0,00009809 | 0,45% | -20,06% | - | US$68.588,95 | - |
| 4192 |  LIQ Protocol LIQ | US$0,003559 | 15,65% | 50,31% | - | US$52.051,47 | - |
| 4193 |  HZM Coin HZM | US$0,002835 | -5,24% | 14,84% | - | US$52.617,49 | - |
| 4194 |  IDK IDK | US$0,06698 | -0,40% | -0,54% | - | US$52.489,52 | - |
| 4195 |  Sports 2K75 S2K | US$0,00000008329 | -9,36% | -22,26% | - | US$154.293 | - |
| 4196 |  Etermon ETM | US$0,002121 | -1,16% | -17,83% | - | US$53.453,76 | - |
| 4197 |  Kalkicoin KLC | US$0,02107 | -8,95% | -45,00% | - | US$53.390,57 | - |
| 4198 |  Okuru XOT | US$29,81 | 3,21% | 3,96% | - | US$53.222,51 | - |
| 4199 |  Pylon Protocol MINE | US$0,0005563 | -42,35% | 165,10% | - | US$51.877,25 | - |
| 4200 |  Spool DAO SPOOL | US$0,4501 | 1,75% | -16,55% | - | US$51.558,82 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.