Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Witch Token WITCH | US$0,2766 | -9,65% | 6,87% | - | US$167.229 | - |
| 3602 |  Gro DAO Token GRO | US$0,1564 | -2,71% | -3,17% | - | US$170.116 | - |
| 3603 |  Monopolon MGM | US$0,5657 | -0,71% | -8,83% | - | US$215.132 | - |
| 3604 |  Art Rino ARTRINO | US$0,002529 | -14,46% | -73,97% | - | US$165.923 | - |
| 3605 |  ONINO ONI | US$0,06816 | 0,36% | -5,79% | - | US$179.566 | - |
| 3606 |  GreenFuel GREENFUEL | US$0,003596 | -5,27% | -23,44% | - | US$164.230 | - |
| 3607 |  Kyoko KYOKO | US$0,1055 | 0,16% | 0,19% | - | US$169.430 | - |
| 3608 |  Tomb Shares TSHARE | US$143,40 | -1,12% | -14,21% | - | US$173.557 | - |
| 3609 |  Parex PRX | US$0,3271 | -9,54% | -12,25% | - | US$175.917 | - |
| 3610 |  Ndau NDAU | US$15,27 | -0,64% | 0,28% | - | US$163.149 | - |
| 3611 |  Twitter tokenized stock FTX TWTR | US$37,52 | -0,88% | -3,49% | - | US$162.815 | - |
| 3612 |  Source Token SRCX | US$0,007750 | -1,88% | 0,00% | - | US$167.226 | - |
| 3613 |  Green Climate World WGC | US$0,3769 | 0,40% | 2,47% | - | US$255.198 | - |
| 3614 |  USDEX USDEX | US$1,41 | 3,83% | -0,83% | - | US$505.671 | - |
| 3615 |  Bezoge Earth BEZOGE | US$0,000000000833 | -9,77% | -23,63% | - | US$162.317 | - |
| 3616 |  NvirWorld NVIR | US$0,04066 | -4,78% | -26,57% | - | US$157.133 | - |
| 3617 |  Cykura CYS | US$0,02970 | 8,55% | 0,59% | - | US$162.302 | - |
| 3618 |  Neighbourhoods NHT | US$0,0004225 | -2,32% | -10,04% | - | US$159.966 | - |
| 3619 |  Waves.Exchange Token WX | US$1,74 | -5,01% | -13,25% | - | US$170.543 | - |
| 3620 |  Metapad MPD | US$0,007691 | -2,54% | -0,05% | - | US$161.333 | - |
| 3621 |  Governance OHM GOHM | US$2.348,28 | 0,57% | 0,20% | - | US$159.498 | - |
| 3622 |  3X Long Matic Token MATICBULL | US$0,0001675 | -16,38% | -45,49% | - | US$156.607 | - |
| 3623 |  MetaRim RIM | US$0,0002497 | -3,11% | 13,58% | - | US$157.945 | - |
| 3624 |  Platypus Finance PTP | US$0,2079 | -12,90% | 28,17% | - | US$161.805 | - |
| 3625 |  WealthSecrets WSC | US$0,00005188 | -4,45% | 4,11% | - | US$159.162 | - |
| 3626 |  Smart Block Chain City SBCC | US$1,36 | -1,60% | 13,25% | - | US$158.064 | - |
| 3627 |  Planet AQUA | US$55,28 | 1,54% | -9,83% | - | US$159.087 | - |
| 3628 |  Netflix tokenized stock FTX NFLX | US$174,93 | -2,07% | -3,48% | - | US$157.767 | - |
| 3629 |  GRN G | US$0,1986 | 5,98% | 0,00% | - | US$156.843 | - |
| 3630 |  Realm REALM | US$0,02936 | -5,85% | -28,24% | - | US$201.605 | - |
| 3631 |  Dingocoin DINGO | US$0,000009816 | -12,57% | -15,70% | - | US$157.046 | - |
| 3632 |  Parrot Protocol PRT | US$0,0006656 | -6,33% | 34,38% | - | US$156.439 | - |
| 3633 |  OpenLive NFT OPV | US$0,1171 | -11,70% | -25,82% | - | US$171.203 | - |
| 3634 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,04 | -3,49% | -8,54% | - | US$155.671 | - |
| 3635 |  SeedOn SEON | US$0,004788 | -5,03% | 18,05% | - | US$198.745 | - |
| 3636 |  CPUcoin CPU | US$0,04246 | -7,97% | 9,62% | - | US$153.416 | - |
| 3637 |  MBD Financials MBD | US$0,002091 | 14,18% | 0,48% | - | US$154.772 | - |
| 3638 |  Terareum TERA | US$0,000000001702 | -6,61% | 2,68% | - | US$157.428 | - |
| 3639 |  7Pixels 7PXS | US$5,64 | 0,00% | 0,00% | - | US$155.400 | - |
| 3640 |  Ocavu Network Token OCAVU | US$0,02260 | -8,01% | -12,81% | - | US$153.507 | - |
| 3641 |  Lost Worlds LOST | US$0,08241 | -6,54% | -14,59% | - | US$153.300 | - |
| 3642 |  BunnyPark BP | US$0,01456 | -2,24% | 2,84% | - | US$191.818 | - |
| 3643 |  Echelon ECH | US$0,007755 | -21,43% | -41,13% | - | US$213.012 | - |
| 3644 |  UnitedCoins UNITS | US$1,45 | -0,51% | -1,09% | - | US$151.998 | - |
| 3645 |  Galaxy Finance GFT | US$1,50 | 4,79% | 40,88% | - | US$453.674 | - |
| 3646 |  Antex ANTEX | US$0,00004173 | 1,05% | -10,21% | - | US$153.838 | - |
| 3647 |  Bitcoiva BCA | US$7,17 | -2,83% | -7,20% | - | US$151.094 | - |
| 3648 |  Crown Sovereign CSOV | US$0,01571 | -16,17% | -47,11% | - | US$152.230 | - |
| 3649 |  Echoin EC | US$0,003411 | 1,15% | -4,94% | - | US$150.947 | - |
| 3650 |  Uno Re UNO | US$0,05076 | -3,83% | -5,34% | - | US$159.719 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.