Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  QiDao QI | US$0,2454 | -8,74% | -28,73% | - | US$242.897 | - |
| 3652 |  Chedda Token CHEDDA | US$0,0002266 | -4,67% | 8,50% | - | US$148.157 | - |
| 3653 |  Edge EDGE | US$0,06907 | -0,09% | 0,03% | - | US$149.112 | - |
| 3654 |  JPool Staked SOL (JSOL) JSOL | US$34,88 | -0,66% | -12,46% | - | US$148.564 | - |
| 3655 |  Gym Network GYMNET | US$0,07226 | -1,23% | -15,87% | - | US$270.076 | - |
| 3656 |  StepG STEPG | US$0,003452 | -11,20% | 105,12% | - | US$227.643 | - |
| 3657 |  BitBook BBT | US$0,001964 | -1,68% | -1,07% | - | US$207.162 | - |
| 3658 |  GFORCE GFCE | US$0,4719 | -0,49% | 4,93% | - | US$143.936 | - |
| 3659 |  Tycoon Zone TYCOON | US$0,01253 | -5,25% | -9,73% | - | US$176.274 | - |
| 3660 |  SaunaFinance Token SAUNA | US$0,001124 | -0,36% | -3,40% | - | US$143.724 | - |
| 3661 |  Bedrock ROCK | US$0,02984 | -0,29% | 0,07% | - | US$144.319 | - |
| 3662 |  Canadian Inuit Dog CADINU | US$0,000000000012 | -58,55% | 1,00% | - | US$426.519 | - |
| 3663 |  Jet Protocol JET | US$0,1354 | 0,18% | -4,23% | - | US$141.841 | - |
| 3664 |  Sipher SIPHER | US$0,1512 | -1,26% | -8,95% | - | US$143.625 | - |
| 3665 |  Fringe Finance FRIN | US$0,006062 | -0,92% | -40,31% | - | US$139.874 | - |
| 3666 |  Tranquil Finance TRANQ | US$0,05149 | 19,49% | 162,18% | - | US$141.756 | - |
| 3667 |  Fidlecoin FIDLE | US$0,04823 | -37,79% | 0,00% | - | US$437.114 | - |
| 3668 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -23,02% | -21,48% | - | US$140.632 | - |
| 3669 |  Rake Finance RAK | US$6,64 | -0,96% | -2,48% | - | US$140.984 | - |
| 3670 |  SmartX SAT | US$0,0008500 | 5,31% | 16,20% | - | US$142.174 | - |
| 3671 |  Virtual Tourist VT | US$0,02766 | 2,00% | 4,33% | - | US$140.094 | - |
| 3672 |  Dinoland DNL | US$0,001177 | -3,70% | -8,54% | - | US$141.013 | - |
| 3673 |  EVE Token EVE | US$0,02011 | -3,94% | -17,50% | - | US$144.690 | - |
| 3674 |  Quantfury Token QTF | US$5,40 | -0,80% | -3,26% | - | US$133.463 | - |
| 3675 |  Kaizen Finance KZEN | US$0,06614 | -0,01% | -1,54% | - | US$143.453 | - |
| 3676 |  SUPE SUPE | US$0,3821 | -13,91% | 62,48% | - | US$296.828 | - |
| 3677 |  Yeti Finance YETI | US$0,03299 | -10,04% | -22,27% | - | US$142.830 | - |
| 3678 |  Metarun MRUN | US$0,004884 | -6,46% | -17,31% | - | US$176.792 | - |
| 3679 |  Open Rights Exchange ORE | US$0,008595 | 3,72% | 7,42% | - | US$136.918 | - |
| 3680 |  PUBLISH NEWS | US$0,01832 | 0,73% | 18,82% | - | US$134.889 | - |
| 3681 |  THORSwap THOR | US$0,2194 | -2,91% | -23,55% | - | US$138.476 | - |
| 3682 |  Nation3 NATION | US$824,19 | -4,51% | 9,42% | - | US$137.088 | - |
| 3683 |  Gem Guardian GEMG | US$0,01648 | 1,70% | -1,94% | - | US$138.026 | - |
| 3684 |  IAGON IAG | US$0,007230 | 1,61% | -9,82% | - | US$135.862 | - |
| 3685 |  MetaWear WEAR | US$0,001711 | -0,98% | 0,16% | - | US$137.687 | - |
| 3686 |  youves uUSD UUSD | US$1,01 | 1,85% | 1,09% | - | US$139.733 | - |
| 3687 |  Prime Numbers PRNT | US$0,6717 | -8,02% | -14,44% | - | US$134.756 | - |
| 3688 |  Galaxy Coin GALAXY | US$0,000000003518 | -12,23% | -0,11% | - | US$134.430 | - |
| 3689 |  Emp Money EMP | US$0,2318 | -3,75% | -1,50% | - | US$264.223 | - |
| 3690 |  BlockStream Mining Notes BMN | US$148.820 | -0,24% | -51,32% | - | US$133.330 | - |
| 3691 |  Karmaverse KNOT | US$0,2112 | -3,26% | -4,01% | - | US$144.912 | - |
| 3692 |  Pancake Games GCAKE | US$0,0000007110 | 4,78% | -16,03% | - | US$172.021 | - |
| 3693 |  Uhive HVE2 | US$0,0008205 | -8,42% | -29,15% | - | US$132.680 | - |
| 3694 |  Tribalpunk Cryptoverse ANTA | US$0,05216 | 8,69% | -22,14% | - | US$412.411 | - |
| 3695 |  Colony Network Token CLNY | US$0,1007 | 0,39% | -3,12% | - | US$131.301 | - |
| 3696 |  Wrapped XDAI wxDai | US$1,00 | 0,61% | 0,98% | - | US$131.057 | - |
| 3697 |  Bitpaid Token BTP | US$0,9388 | -0,85% | -12,09% | - | US$173.953 | - |
| 3698 |  LeisurePay LPY | US$0,002347 | 3,95% | 4,46% | - | US$131.070 | - |
| 3699 |  Vera VERA | US$0,03571 | -0,85% | -12,14% | - | US$131.512 | - |
| 3700 |  GoldeFy GOD | US$0,02267 | 0,64% | 0,82% | - | US$166.488 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.