Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  April APRIL | US$0,08413 | -0,49% | 0,25% | - | US$209.619 | - |
| 3502 |  ApeX Protocol APEX | US$0,1938 | 4,24% | 18,96% | - | US$207.399 | - |
| 3503 |  DigiFinexToken DFT | US$0,03404 | -3,21% | -14,95% | - | US$196.341 | - |
| 3504 |  Ref Finance REF | US$0,2700 | 0,63% | -6,55% | - | US$206.688 | - |
| 3505 |  MetaGaming Guild MGG | US$0,02210 | -0,72% | -1,65% | - | US$211.039 | - |
| 3506 |  Wrapped Rose wROSE | US$0,04870 | -3,77% | -8,91% | - | US$208.293 | - |
| 3507 |  Scream SCREAM | US$1,68 | -5,40% | -22,36% | - | US$206.131 | - |
| 3508 |  Zeptacoin ZPTC | US$0,1206 | -1,36% | -1,40% | - | US$207.346 | - |
| 3509 |  Hedron HDRN | US$0,0000005369 | -8,67% | 11,92% | - | US$205.119 | - |
| 3510 |  Battle Saga BTL | US$0,002395 | -3,08% | -13,35% | - | US$207.233 | - |
| 3511 |  StarFish OS SFO | US$0,3048 | 3,35% | -1,92% | - | US$413.492 | - |
| 3512 |  NetFlowCoin NFC | US$7,64 | 3,37% | 1,82% | - | US$205.738 | - |
| 3513 |  Cryptostone CPS | US$0,003919 | 0,00% | 0,00% | - | US$204.577 | - |
| 3514 |  Kingdom Karnage KKT | US$0,003134 | -5,51% | -16,40% | - | US$206.069 | - |
| 3515 |  DIAMOND DIAMOND | US$22,03 | 0,13% | -13,18% | - | US$204.719 | - |
| 3516 |  Galeon GALEON | US$0,01706 | -0,28% | 0,57% | - | US$213.258 | - |
| 3517 |  Thor THOR | US$1,92 | -3,23% | -44,86% | - | US$206.341 | - |
| 3518 |  PlatinX PTX | US$0,03811 | -1,75% | -1,94% | - | US$203.765 | - |
| 3519 |  CateCoin CATE | US$0,0000003236 | -2,08% | -2,85% | - | US$229.211 | - |
| 3520 |  Utility NFT Coin UNC | US$0,0003719 | -0,03% | 2,04% | - | US$203.384 | - |
| 3521 |  United Bitcoin UBTC | US$0,01977 | -27,30% | -13,67% | - | US$208.106 | - |
| 3522 |  3X Long Cosmos Token ATOMBULL | US$0,000007370 | 6,97% | -24,25% | - | US$201.720 | - |
| 3523 |  Falcon Swaps FALCONS | US$0,005419 | -2,60% | -14,96% | - | US$200.513 | - |
| 3524 |  Massive Protocol MAV | US$0,3962 | -6,20% | 2,06% | - | US$200.816 | - |
| 3525 |  Crime Cash Game CRIME | US$65,27 | -0,51% | 29,88% | - | US$200.538 | - |
| 3526 |  3X Long Cardano Token ADABULL | US$0,4899 | -3,89% | -13,78% | - | US$192.973 | - |
| 3527 |  Kyberdyne KBD | US$0,006960 | -8,42% | -15,56% | - | US$199.560 | - |
| 3528 |  Coinbase tokenized stock FTX COIN | US$47,78 | -4,18% | -18,42% | - | US$198.267 | - |
| 3529 |  GogolCoin GOL | US$0,4046 | 1,89% | -48,60% | - | US$210.085 | - |
| 3530 |  Dreams Quest DREAMS | US$0,003006 | -2,85% | -6,62% | - | US$198.941 | - |
| 3531 |  Monsters Clan MONS | US$0,04648 | 0,48% | -3,28% | - | US$255.854 | - |
| 3532 |  Atlantis Loans ATL | US$0,1828 | 19,45% | -17,47% | - | US$196.219 | - |
| 3533 |  LEDGIS LED | US$0,04678 | 1,05% | -7,78% | - | US$194.259 | - |
| 3534 |  i Money Crypto IMC | US$0,1485 | -0,35% | 1,65% | - | US$194.186 | - |
| 3535 |  Bend DAO BEND | US$0,005419 | 0,36% | -4,19% | - | US$195.133 | - |
| 3536 |  CollectCoin CLCT | US$0,03904 | 0,00% | 0,00% | - | US$220.848 | - |
| 3537 |  Globe Derivative Exchange GDT | US$0,1786 | -5,65% | -9,40% | - | US$192.950 | - |
| 3538 |  MAD Bucks MAD | US$0,9705 | 4,86% | 0,00% | - | US$191.520 | - |
| 3539 |  NFTDAO NAO | US$0,000000005533 | -1,43% | 19,08% | - | US$188.559 | - |
| 3540 |  Lumerin LMR | US$0,01987 | 1,83% | -31,10% | - | US$192.960 | - |
| 3541 |  Lien LIEN | US$0,7028 | -10,47% | -29,75% | - | US$191.184 | - |
| 3542 |  Earncraft PLOT | US$0,002491 | -0,97% | -40,27% | - | US$224.373 | - |
| 3543 |  Bomb Money BSHARE | US$14,25 | -8,55% | -34,03% | - | US$248.279 | - |
| 3544 |  Zambesigold ZGD | US$0,4395 | -6,98% | -15,59% | - | US$189.802 | - |
| 3545 |  Animal Concerts ANML | US$0,001386 | -1,95% | -1,13% | - | US$201.846 | - |
| 3546 |  Avocado DAO Token AVG | US$0,05116 | -7,28% | -15,63% | - | US$188.141 | - |
| 3547 |  bloXmove Token BLXM | US$0,3502 | 4,66% | -16,47% | - | US$278.868 | - |
| 3548 |  Cherry Network CHER | US$0,04155 | -12,14% | -23,64% | - | US$227.234 | - |
| 3549 |  Amplify Protocol AMPT | US$0,07391 | -1,23% | -13,09% | - | US$185.840 | - |
| 3550 |  NAGA NGC | US$0,1776 | 15,60% | -1,54% | - | US$187.176 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.