Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  GazeTV GAZE | US$0,002567 | 20,40% | 12,87% | - | US$339.402 | - |
| 3302 |  Alchemy ACOIN | US$0,02040 | -8,70% | -13,20% | - | US$338.764 | - |
| 3303 |  Wonderman Nation WNDR | US$0,02937 | -1,53% | 3,00% | - | US$334.836 | - |
| 3304 |  Filda FILDA | US$0,005805 | -1,11% | 4,61% | - | US$332.396 | - |
| 3305 |  Affyn FYN | US$0,04512 | -6,44% | 13,52% | - | US$397.315 | - |
| 3306 |  Fame MMA FAME | US$0,01876 | -0,55% | -7,01% | - | US$385.683 | - |
| 3307 |  Realms of Ethernity RETH | US$0,01883 | -5,55% | -9,20% | - | US$333.093 | - |
| 3308 |  DNAxCAT Token DXCT | US$0,1061 | 7,78% | 22,29% | - | US$372.387 | - |
| 3309 |  CUBE ITAMCUBE | US$0,1174 | -4,77% | -14,12% | - | US$325.646 | - |
| 3310 |  Vow VOW | US$0,6732 | 1,33% | 32,38% | - | US$328.383 | - |
| 3311 |  Ertha ERTHA | US$0,01097 | 3,09% | -1,32% | - | US$343.930 | - |
| 3312 |  Sienna (ERC20) wSIENNA | US$0,9282 | -4,32% | -3,25% | - | US$328.270 | - |
| 3313 |  MAI MIMATIC | US$0,9968 | 0,63% | 0,41% | - | US$608.668 | - |
| 3314 |  Neos Credits NCR | US$0,3189 | 4,06% | 4,27% | - | US$309.606 | - |
| 3315 |  ImpactXP IMPACTXP | US$0,000000000011 | -8,12% | 8,16% | - | US$323.834 | - |
| 3316 |  DocuChain DCCT | US$0,007391 | -5,38% | -11,10% | - | US$313.394 | - |
| 3317 |  Humans.ai HEART | US$0,007209 | -0,25% | -5,84% | - | US$317.556 | - |
| 3318 |  Terra World Token TWD | US$0,03342 | 0,27% | -0,55% | - | US$305.129 | - |
| 3319 |  SoldierNodes SLD | US$0,2257 | -1,36% | -6,07% | - | US$317.082 | - |
| 3320 |  Strip Finance STRIP | US$0,02092 | 2,60% | -13,58% | - | US$316.400 | - |
| 3321 |  Globiance Exchange Token GBEX | US$0,00000009161 | -1,64% | -20,35% | - | US$315.047 | - |
| 3322 |  Whole Network NODE | US$0,00005750 | 6,30% | 116,23% | - | US$318.379 | - |
| 3323 |  SX Network SX | US$0,1982 | 9,12% | -9,52% | - | US$315.918 | - |
| 3324 |  Spellfire SPELLFIRE | US$0,003705 | 1,67% | -8,35% | - | US$318.589 | - |
| 3325 |  Black Whale BLK | US$0,5730 | -0,18% | 36,92% | - | US$333.081 | - |
| 3326 |  TAKI TAKI | US$0,01890 | 23,80% | -0,44% | - | US$297.136 | - |
| 3327 |  ETHDOWN ETHDOWN | US$2,68 | 5,83% | 14,04% | - | US$305.529 | - |
| 3328 |  e-Money EUR EEUR | US$0,9968 | 0,38% | -0,30% | - | US$321.137 | - |
| 3329 |  QATAR 2022 TOKEN FWC | US$0,000000000050 | -8,40% | 5,78% | - | US$332.318 | - |
| 3330 |  DeVolution DEVO | US$0,003955 | -10,71% | 5,05% | - | US$372.676 | - |
| 3331 |  Modex MODEX | US$0,05103 | 1,99% | -14,32% | - | US$310.368 | - |
| 3332 |  Bit2Me B2M | US$0,01043 | -0,87% | -0,98% | - | US$308.234 | - |
| 3333 |  Crypto Gladiator Shards CGS | US$0,02647 | 2,44% | 7,92% | - | US$307.654 | - |
| 3334 |  FolgoryUSD USDF | US$1,03 | 2,58% | 3,17% | - | US$308.682 | - |
| 3335 |  Robo Inu Finance RBIF | US$0,000000000189 | -3,43% | -0,09% | - | US$308.374 | - |
| 3336 |  CraneMiners.co CRANE | US$0,004807 | 15,98% | 0,00% | - | US$315.897 | - |
| 3337 |  Arker ARKER | US$0,002487 | -12,44% | -31,14% | - | US$336.459 | - |
| 3338 |  WeStarter WAR | US$0,01201 | 2,18% | 1,57% | - | US$305.242 | - |
| 3339 |  ADAX ADAX | US$0,06631 | -7,09% | -31,23% | - | US$300.354 | - |
| 3340 |  Bridge Network BRDG | US$0,09534 | -25,00% | -52,13% | - | US$369.365 | - |
| 3341 |  Grape Finance GRAPE | US$1,02 | 0,30% | -2,01% | - | US$312.486 | - |
| 3342 |  Angle ANGLE | US$0,04601 | -17,96% | -28,96% | - | US$311.813 | - |
| 3343 |  QUINT QUINT | US$1,37 | 4,44% | -3,06% | - | US$510.863 | - |
| 3344 |  Learning Cash EAD | US$0,00000002583 | 43,69% | -13,97% | - | US$314.703 | - |
| 3345 |  Puli PULI | US$0,01320 | -2,98% | -18,68% | - | US$311.377 | - |
| 3346 |  Talkado TALK | US$0,000000000005 | 41,45% | 41,80% | - | US$304.791 | - |
| 3347 |  Philcoin PHL | US$0,1227 | 2,14% | -5,64% | - | US$362.996 | - |
| 3348 |  GhostMarket GM | US$0,04765 | -2,19% | -2,07% | - | US$300.693 | - |
| 3349 |  UniWorld UNW | US$0,01905 | -4,07% | -2,55% | - | US$305.071 | - |
| 3350 |  EQIFI EQX | US$0,01774 | -2,13% | -12,49% | - | US$304.882 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.