Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Wagerr WGR | US$0,01162 | -5,04% | -3,30% | US$2.518.317 | US$1.577,70 | 216.761.204 WGR |
| 1102 |  Solrise Finance SLRS | US$0,03175 | -1,05% | 0,64% | US$2.514.656 | US$437.529 | 79.209.163 SLRS |
| 1103 |  Dfyn Network DFYN | US$0,02027 | -1,03% | -10,93% | US$2.524.021 | US$369.395 | 124.517.788 DFYN |
| 1104 |  LuaSwap LUA | US$0,01450 | 0,12% | -2,90% | US$2.558.213 | US$23.569,24 | 176.369.247 LUA |
| 1105 |  Tokoin TOKO | US$0,005160 | -3,42% | -13,22% | US$2.524.660 | US$309.755 | 489.256.294 TOKO |
| 1106 |  ColossusXT COLX | US$0,0001978 | -1,59% | -6,17% | US$2.519.062 | - | 12.732.356.945 COLX |
| 1107 |  SONM (BEP-20) SNM | US$0,05597 | 2,10% | 32,05% | US$2.485.209 | US$69.740,43 | 44.400.000 SNM |
| 1108 |  RocketX exchange RVF | US$0,03909 | -5,92% | -4,39% | US$2.518.263 | US$76.746,94 | 64.425.493 RVF |
| 1109 |  Crust Network CRU | US$0,8150 | 1,24% | -5,10% | US$2.495.887 | US$392.595 | 3.062.357 CRU |
| 1110 |  Venus DOT vDOT | US$0,1508 | 0,44% | -9,58% | US$2.510.811 | - | 16.649.243 vDOT |
| 1111 |  IQeon IQN | US$0,4507 | -1,87% | -3,72% | US$2.475.124 | US$65.380,28 | 5.491.860 IQN |
| 1112 |  UBIX.Network UBX | US$0,00005492 | 0,34% | -15,82% | US$2.502.261 | US$193.890 | 45.558.153.243 UBX |
| 1113 |  Sentivate SNTVT | US$0,0006987 | -21,32% | -12,54% | US$2.505.259 | US$13.247,17 | 3.585.526.279 SNTVT |
| 1114 |  PlanetWatch PLANETS | US$0,007767 | -3,79% | -20,98% | US$2.479.436 | US$136.445 | 319.244.116 PLANETS |
| 1115 |  Signata SATA | US$0,03517 | -3,60% | -9,10% | US$2.506.108 | US$11.802,58 | 71.260.435 SATA |
| 1116 |  MintMe.com Coin MINTME | US$0,01353 | 1,26% | -1,05% | US$2.511.304 | US$155.686 | 185.590.144 MINTME |
| 1117 |  BeatzCoin BTZC | US$0,0009699 | 2,00% | 4,00% | US$2.493.075 | US$6,45 | 2.570.576.410 BTZC |
| 1118 |  PLANET PLA | US$0,01102 | -1,13% | 6,11% | US$2.478.914 | US$503.742 | 225.000.000 PLA |
| 1119 |  FNDZ FNDZ | US$0,1109 | 7,33% | 20,39% | US$2.457.451 | US$156.580 | 22.162.115 FNDZ |
| 1120 |  Moeda Loyalty Points MDA | US$0,1252 | -3,24% | -5,04% | US$2.458.381 | US$69.992,42 | 19.628.888 MDA |
| 1121 |  FortKnoxster FKX | US$0,01652 | -9,42% | -9,22% | US$2.463.491 | US$65.238,58 | 149.077.343 FKX |
| 1122 |  Oxygen OXY | US$0,06956 | -0,92% | -15,60% | US$2.444.538 | US$264.286 | 35.144.857 OXY |
| 1123 |  Covesting COV | US$0,1449 | -3,49% | -1,09% | US$2.446.393 | US$131.529 | 16.886.825 COV |
| 1124 |  Litecoin Cash LCC | US$0,003204 | -11,29% | -27,13% | US$2.436.930 | US$1.512,96 | 760.603.200 LCC |
| 1125 |  UpBots UBXT | US$0,005690 | -2,40% | -4,72% | US$2.431.215 | US$19.325,84 | 427.285.561 UBXT |
| 1126 |  SALT SALT | US$0,03051 | -0,55% | 5,09% | US$2.449.081 | US$1.219,80 | 80.283.615 SALT |
| 1127 |  SIRIN LABS Token SRN | US$0,004939 | -8,69% | -24,60% | US$2.429.265 | US$155.648 | 491.820.906 SRN |
| 1128 |  Onooks OOKS | US$0,2226 | -2,41% | -6,74% | US$2.432.175 | US$59.566,33 | 10.927.955 OOKS |
| 1129 |  My DeFi Pet DPET | US$0,1478 | -3,26% | -7,16% | US$2.392.961 | US$583.828 | 16.189.358 DPET |
| 1130 |  CyberMiles CMT | US$0,002993 | -1,66% | 3,95% | US$2.394.240 | US$217.115 | 800.000.000 CMT |
| 1131 |  RioDeFi RFUEL | US$0,007967 | -3,43% | -6,41% | US$2.390.387 | US$424.022 | 300.050.838 RFUEL |
| 1132 |  IOI Token IOI | US$0,2666 | -1,01% | -0,97% | US$2.402.945 | US$8.186,49 | 9.014.158 IOI |
| 1133 |  Spheroid Universe SPH | US$0,01925 | -3,65% | 19,73% | US$2.368.921 | US$91.376,65 | 123.052.048 SPH |
| 1134 |  Achain ACT | US$0,002367 | -3,66% | -6,58% | US$2.367.362 | US$541.158 | 999.999.998 ACT |
| 1135 |  EXMO Coin EXM | US$0,02207 | -0,75% | 25,65% | US$2.369.271 | US$216.870 | 107.375.446 EXM |
| 1136 |  MandoX V2 MANDOX | US$0,0000001586 | -3,64% | -8,74% | US$2.379.157 | US$1.954,51 | 15.000.000.000.000 MANDOX |
| 1137 |  SIBCoin SIB | US$0,1187 | -21,27% | -12,04% | US$2.349.329 | US$17,48 | 19.790.761 SIB |
| 1138 |  Tranche Finance SLICE | US$0,1179 | -4,63% | -9,98% | US$2.357.844 | US$2.684,21 | 20.000.000 SLICE |
| 1139 |  FOTA - Fight Of The Ages FOTA | US$0,3546 | -0,52% | 2,51% | US$2.322.423 | US$421.508 | 6.550.298 FOTA |
| 1140 |  OneArt 1ART | US$0,02118 | -4,18% | -12,70% | US$2.301.568 | US$27.981,63 | 108.678.308 1ART |
| 1141 |  Viberate VIB | US$0,01165 | -0,28% | -4,31% | US$2.318.474 | US$51.638,54 | 198.995.000 VIB |
| 1142 |  Attila ATT | US$0,005026 | -4,21% | 24,39% | US$2.263.760 | US$13.166,64 | 450.382.736 ATT |
| 1143 |  1World 1WO | US$0,06074 | 1,73% | 30,34% | US$2.260.676 | US$11.586,99 | 37.219.453 1WO |
| 1144 |  Tulip Protocol TULIP | US$2,76 | -2,44% | -18,61% | US$2.251.000 | US$124.845 | 815.206 TULIP |
| 1145 |  FIBOS FO | US$0,002103 | -0,15% | -12,10% | US$2.253.599 | US$39.306,40 | 1.071.593.128 FO |
| 1146 |  Florin XFL | US$16,50 | -4,45% | 7,17% | US$2.259.088 | US$1.056,64 | 136.914 XFL |
| 1147 |  Eminer EM | US$0,001544 | -0,09% | -0,29% | US$2.246.122 | US$171.519 | 1.454.500.099 EM |
| 1148 |  Primate PRIMATE | US$0,01598 | -2,82% | -0,73% | US$2.254.983 | US$108.385 | 141.087.223 PRIMATE |
| 1149 |  Vidya VIDYA | US$0,05917 | -0,76% | -4,95% | US$2.268.871 | US$22.322,61 | 38.345.251 VIDYA |
| 1150 |  DiFy.Finance YFIII | US$287,34 | 0,97% | 131,24% | US$2.241.673 | - | 7.801 YFIII |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.