Data Historis Harga Kripto 30/06/2022
Daftar harga kripto yang direkam pada tanggal 30/06/2022, mencakup 9.968 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Darwinia Network RING | US$0,006046 | -2,66% | -4,87% | US$2.959.557 | US$431.564 | 489.471.546 RING |
| 1052 |  unFederalReserve eRSDL | US$0,006687 | -4,37% | -29,06% | US$2.949.487 | US$131.178 | 441.048.719 eRSDL |
| 1053 |  CloakCoin CLOAK | US$0,5070 | 55,00% | 54,19% | US$2.971.495 | US$25.047,75 | 5.861.262 CLOAK |
| 1054 |  OAX OAX | US$0,03818 | 0,48% | -3,15% | US$2.941.545 | US$77.234,72 | 77.045.251 OAX |
| 1055 |  Metaverse ETP ETP | US$0,03626 | 1,62% | -0,09% | US$2.914.365 | US$33.295,64 | 80.380.860 ETP |
| 1056 |  PornRocket PORNROCKET | US$0,000000007371 | -0,19% | -5,70% | US$2.884.646 | US$17.095,20 | 391.359.555.771.007 PORNROCKET |
| 1057 |  Calamari Network KMA | US$0,001802 | -10,05% | -28,12% | US$2.863.672 | US$34.997,90 | 1.589.055.318 KMA |
| 1058 |  Arsenal Fan Token AFC | US$1,45 | -3,80% | -2,56% | US$2.904.185 | US$379.588 | 2.003.867 AFC |
| 1059 |  ChangeNOW Token NOW | US$0,03433 | -14,99% | -18,85% | US$2.902.874 | US$3.487,44 | 84.558.980 NOW |
| 1060 |  Linker Coin LNC | US$0,02552 | -2,35% | -22,16% | US$2.878.306 | US$6,35 | 112.776.150 LNC |
| 1061 |  Ghost GHOST | US$0,1446 | -4,59% | -10,34% | US$2.875.352 | US$2.019,10 | 19.881.242 GHOST |
| 1062 |  Sarcophagus SARCO | US$0,1853 | -9,85% | 237,41% | US$2.900.264 | US$18.435,67 | 15.652.227 SARCO |
| 1063 |  Big Data Protocol BDP | US$0,06192 | -2,08% | 1,44% | US$2.849.832 | US$275.591 | 46.020.856 BDP |
| 1064 |  Hot Cross HOTCROSS | US$0,02510 | 2,79% | 2,36% | US$2.854.750 | US$4.650.731 | 113.749.999 HOTCROSS |
| 1065 |  Xend Finance XEND | US$0,02378 | 0,01% | -9,95% | US$2.830.852 | US$176.917 | 119.060.249 XEND |
| 1066 |  Offshift XFT | US$0,5057 | -0,89% | -23,78% | US$2.830.160 | US$69.506,26 | 5.597.000 XFT |
| 1067 |  Vita Inu VINU | US$0,000000007406 | -9,80% | -25,29% | US$2.803.289 | US$1.528.501 | 378.521.260.611.396 VINU |
| 1068 |  DeepBrain Chain DBC | US$0,0008956 | -0,42% | -0,39% | US$2.865.902 | US$172.432 | 3.200.000.000 DBC |
| 1069 |  PolkaBridge PBR | US$0,05443 | -12,52% | -15,21% | US$2.819.800 | US$270.187 | 51.810.221 PBR |
| 1070 |  ownix ONX | US$0,8488 | 32,14% | -5,62% | US$2.801.029 | US$3.605,80 | 3.300.000 ONX |
| 1071 |  GameCredits GAME | US$0,01557 | -9,09% | -21,06% | US$2.777.937 | US$21.967,33 | 178.364.735 GAME |
| 1072 |  SmartMesh SMT | US$0,002075 | -1,61% | 21,93% | US$2.781.180 | US$2.073,60 | 1.340.519.343 SMT |
| 1073 |  suterusu SUTER | US$0,0007297 | 3,81% | -5,44% | US$2.812.967 | US$26.251,40 | 3.855.040.000 SUTER |
| 1074 |  Safex Token SFT | US$0,001470 | 1,34% | -20,37% | US$2.773.180 | US$0,1400 | 1.885.974.016 SFT |
| 1075 |  SolChicks Token CHICKS | US$0,004335 | -6,35% | -8,41% | US$2.770.714 | US$125.629 | 639.106.688 CHICKS |
| 1076 |  WELL WELL | US$0,02042 | -10,83% | -48,00% | US$2.799.828 | US$8.806.800 | 137.080.000 WELL |
| 1077 |  Infinity PAD IPAD | US$0,005111 | -0,85% | -3,93% | US$2.760.151 | US$2.829,43 | 540.000.000 IPAD |
| 1078 |  MahaDAO MAHA | US$0,8922 | -1,80% | -11,63% | US$2.745.284 | US$23.079,23 | 3.076.946 MAHA |
| 1079 |  OpenWorld OPEN | US$0,05310 | 0,08% | 8,07% | US$2.740.961 | US$171.655 | 51.617.956 OPEN |
| 1080 |  Lamden TAU | US$0,01851 | 23,75% | 1,24% | US$2.631.850 | US$28.101,95 | 142.215.728 TAU |
| 1081 |  HoDooi.com HOD | US$0,01360 | -9,12% | 13,98% | US$2.758.591 | US$206.529 | 202.785.121 HOD |
| 1082 |  Safe Haven SHA | US$0,0008998 | -8,99% | -11,03% | US$2.704.773 | US$251.849 | 3.005.855.396 SHA |
| 1083 |  MetagamZ METAG | US$0,0002707 | -18,94% | -18,85% | US$2.706.994 | US$5.252,11 | 10.000.000.000 METAG |
| 1084 |  Lambda LAMB | US$0,001646 | -5,84% | 17,90% | US$2.710.572 | US$519.632 | 1.646.414.198 LAMB |
| 1085 |  Breezecoin BRZE | US$0,01523 | -0,95% | 3,49% | US$2.742.163 | US$2.994,88 | 180.000.000 BRZE |
| 1086 |  K21 K21 | US$0,1718 | -1,95% | -14,01% | US$2.670.264 | US$36.697,42 | 15.540.067 K21 |
| 1087 |  AXIS Token AXIS | US$0,008356 | -1,66% | -37,31% | US$2.676.326 | US$146,95 | 320.303.188 AXIS |
| 1088 |  Wicrypt WNT | US$0,05450 | -2,28% | -8,68% | US$2.666.481 | US$94.332,26 | 48.927.423 WNT |
| 1089 |  SafeCoin SAFE | US$0,09522 | -3,60% | -30,41% | US$2.641.043 | US$197,54 | 27.735.063 SAFE |
| 1090 |  GAMEE GMEE | US$0,01184 | -1,60% | 0,82% | US$2.628.661 | US$253.225 | 222.062.444 GMEE |
| 1091 |  BOOM BOOM | US$0,003385 | 0,38% | 0,83% | US$2.633.086 | US$76.755,09 | 777.961.009 BOOM |
| 1092 |  Skycoin SKY | US$0,1187 | -6,37% | -8,07% | US$2.612.342 | US$12.488,87 | 22.000.000 SKY |
| 1093 |  Oxbull.tech OXB | US$0,3277 | 1,47% | -4,01% | US$2.458.285 | US$33.040,14 | 7.501.504 OXB |
| 1094 |  Shopping SPI | US$2,69 | -6,97% | -4,78% | US$2.609.460 | US$238.877 | 969.787 SPI |
| 1095 |  Rotharium RTH | US$0,7304 | 3,65% | 17,75% | US$2.662.450 | US$156.010 | 3.645.272 RTH |
| 1096 |  Jobchain JOB | US$0,0002619 | -65,30% | 10,24% | US$2.582.460 | US$215,05 | 9.861.586.781 JOB |
| 1097 |  Vetri VLD | US$0,006992 | -0,01% | -0,05% | US$2.580.101 | - | 369.021.637 VLD |
| 1098 |  Kryptomon KMON | US$0,01349 | -8,06% | -3,86% | US$2.560.210 | US$92.196,23 | 189.843.488 KMON |
| 1099 |  BOLT BOLT | US$0,002577 | 4,20% | 4,18% | US$2.554.507 | US$137.273 | 991.283.100 BOLT |
| 1100 |  Sinverse SIN | US$0,01476 | -6,43% | -15,70% | US$2.535.195 | US$531.348 | 171.750.769 SIN |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.